HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 72 ( ▼ 1.5 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,699.99 ( ▼ 0.01 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.95 ( ▲ 68.95 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,498.9 ( ▼ 0.1 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,224.98 ( ▲ 24.98 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.61 ( ▼ 0.38 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 82.05 ( ▼ 2.95 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,250 ( ▼ 50.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.65 ( ▼ 0.12 )
Last transaction : 2026-07-29
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 72 ( ▼ 1.5 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,699.99 ( ▼ 0.01 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.95 ( ▲ 68.95 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,498.9 ( ▼ 0.1 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,224.98 ( ▲ 24.98 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.61 ( ▼ 0.38 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 82.05 ( ▼ 2.95 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,250 ( ▼ 50.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.65 ( ▼ 0.12 )
Last transaction : 2026-07-29

Ежедневный обзор (15.08.2019 г.)
2019-08-15


List Back