HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( ▼ 0.31 )
Last transaction : 2026-07-27
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-27
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,775 ( ▼ 5.0 )
Last transaction : 2026-07-27
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-27
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,232 ( ▼ 1.0 )
Last transaction : 2026-07-27
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.72 ( ▲ 0.02 )
Last transaction : 2026-07-27
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,300 ( ▼ 50.0 )
Last transaction : 2026-07-27
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.01 )
Last transaction : 2026-07-27
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( ▼ 0.31 )
Last transaction : 2026-07-27
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-27
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,775 ( ▼ 5.0 )
Last transaction : 2026-07-27
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-27
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,232 ( ▼ 1.0 )
Last transaction : 2026-07-27
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.72 ( ▲ 0.02 )
Last transaction : 2026-07-27
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,300 ( ▼ 50.0 )
Last transaction : 2026-07-27
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.01 )
Last transaction : 2026-07-27

Exchange data. Overview of Stock Companies with a state share on June 1, 2026
2026-06-10


List Back