HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 66.07 ( ▲ 0.07 )
Last transaction : 2026-07-08
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,786.21
Quoted Price : 3,842.95 ( ▲ 56.74 )
Last transaction : 2026-07-08
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
QZSM (<Qizilqumsement> AJ)
Open Price : 1,185
Quoted Price : 1,192 ( ▲ 7.0 )
Last transaction : 2026-07-08
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.8 ( ▲ 0.08 )
Last transaction : 2026-07-08
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 90 ( ▼ 3.09 )
Last transaction : 2026-07-08
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,499.98 ( ▲ 99.98 )
Last transaction : 2026-07-08
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 66.07 ( ▲ 0.07 )
Last transaction : 2026-07-08
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,786.21
Quoted Price : 3,842.95 ( ▲ 56.74 )
Last transaction : 2026-07-08
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
QZSM (<Qizilqumsement> AJ)
Open Price : 1,185
Quoted Price : 1,192 ( ▲ 7.0 )
Last transaction : 2026-07-08
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.8 ( ▲ 0.08 )
Last transaction : 2026-07-08
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 90 ( ▼ 3.09 )
Last transaction : 2026-07-08
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,499.98 ( ▲ 99.98 )
Last transaction : 2026-07-08
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Делистинг
2024-09-09

«Тошкент» РФБ Бошқарувининг 2024 йил 6 сентябрдаги қарорига асосан «Тошкент» РФБ биржа котировкалаш варағи тўғрисида»ги Низомнинг 62-бандига мувофиқ «O’zElektroterm» АЖнинг қимматли қоғозлари 2024 йил 9 сентябрдан «Тошкент» РФБ биржа котировкалаш варағининг «Стандарт» тоифасидан чиқарилганлигини маълум қилади.

List Back