HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 76.99 ( ▲ 3.31 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,040 ( ▲ 130.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.89 ( ▼ 0.1 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,467 ( ▲ 92.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 1.01 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,300 ( ▲ 10.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.79 ( ▲ 0.11 )
Last transaction : 2026-07-31
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 76.99 ( ▲ 3.31 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,040 ( ▲ 130.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.89 ( ▼ 0.1 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,467 ( ▲ 92.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 1.01 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,300 ( ▲ 10.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.79 ( ▲ 0.11 )
Last transaction : 2026-07-31

Биржевые данные. Обзор АО с государственной долей по состоянию на 1 августа 2023 года
2023-08-07


List Back