HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 78 ( ▲ 4.32 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,055 ( ▲ 145.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,700 ( ▼ 48.99 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,467 ( ▲ 92.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,285 ( ▼ 5.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.81 ( ▲ 0.13 )
Last transaction : 2026-07-31
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 78 ( ▲ 4.32 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,055 ( ▲ 145.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,700 ( ▼ 48.99 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,467 ( ▲ 92.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,285 ( ▼ 5.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.81 ( ▲ 0.13 )
Last transaction : 2026-07-31

Итоги дня (05.11.2020)
2020-11-05


List Back