HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73.29 ( ▲ 1.29 )
Last transaction : 2026-07-28
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,701 ( ▼ 197.99 )
Last transaction : 2026-07-28
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,499.9 ( ▲ 1.9 )
Last transaction : 2026-07-28
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.52 ( ▼ 0.48 )
Last transaction : 2026-07-28
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 84.5 ( ▼ 2.5 )
Last transaction : 2026-07-28
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,340 ( ▼ 40.0 )
Last transaction : 2026-07-28
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.76 ( ▼ 0.05 )
Last transaction : 2026-07-28
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73.29 ( ▲ 1.29 )
Last transaction : 2026-07-28
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,701 ( ▼ 197.99 )
Last transaction : 2026-07-28
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( ▼ 43.01 )
Last transaction : 2026-07-28
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,499.9 ( ▲ 1.9 )
Last transaction : 2026-07-28
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.52 ( ▼ 0.48 )
Last transaction : 2026-07-28
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 84.5 ( ▼ 2.5 )
Last transaction : 2026-07-28
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,340 ( ▼ 40.0 )
Last transaction : 2026-07-28
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.76 ( ▼ 0.05 )
Last transaction : 2026-07-28

Кун якунлари (24.03.2020)
2020-03-24


List Back