HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 72.97 ( ▼ 0.53 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,995 ( ▲ 295.0 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,744.99 ( ▲ 64.99 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,401 ( ▼ 98.0 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,223.94 ( ▲ 23.94 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.96 ( ▼ 0.03 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 84.98 ( ▼ 0.02 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,330 ( ▲ 30.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.67 ( ▼ 0.1 )
Last transaction : 2026-07-29
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 72.97 ( ▼ 0.53 )
Last transaction : 2026-07-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,995 ( ▲ 295.0 )
Last transaction : 2026-07-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,744.99 ( ▲ 64.99 )
Last transaction : 2026-07-29
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,401 ( ▼ 98.0 )
Last transaction : 2026-07-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,223.94 ( ▲ 23.94 )
Last transaction : 2026-07-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.96 ( ▼ 0.03 )
Last transaction : 2026-07-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 84.98 ( ▼ 0.02 )
Last transaction : 2026-07-29
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,330 ( ▲ 30.0 )
Last transaction : 2026-07-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.67 ( ▼ 0.1 )
Last transaction : 2026-07-29

Итоги недели (9-13 марта)
2020-03-13

PDF

List Back