HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

TCI

Date Value
2023.05.08 1000.0
2023.05.08 1000.0
2023.05.05 1000.0
2023.05.04 1000.0
2023.05.03 1000.0
2023.05.02 1000.0
2023.05.01 1000.0
2023.04.28 1000.0
2023.04.27 1000.0
2023.04.26 1000.0
2023.04.25 1000.0
2023.04.20 1000.0
2023.04.19 1000.0
2023.04.18 1000.0
2023.04.17 1000.0
2023.04.14 1000.0
2023.04.13 1000.0
2023.04.12 1000.0
2023.04.11 1000.0
2023.04.10 1000.0
2023.04.07 1000.0
2023.04.06 1000.0
2023.04.05 1000.0
2023.04.04 1000.0
2023.04.03 1000.0
2023.03.31 1000.0
2023.03.30 1000.0
2023.03.29 1000.0
2023.03.28 1000.0
2023.03.27 1000.0
2023.03.24 1000.0
2023.03.23 1000.0
2023.03.17 1000.0
2023.03.16 1000.0
2023.03.15 1000.0
2023.03.14 1000.0
2023.03.13 1000.0
2023.03.10 1000.0
2023.03.07 1000.0
2023.03.06 1000.0
2023.03.03 1000.0
2023.03.02 1000.0
2023.03.01 1000.0
2023.02.28 1000.0
2023.02.27 1000.0
2023.02.24 1000.0
2023.02.23 1000.0
2023.02.22 1000.0
2023.02.21 1000.0
2023.02.20 1000.0