HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04

TCI

Date Value
2021.06.22 1000.0
2021.06.21 1000.0
2021.06.18 1000.0
2021.06.17 1000.0
2021.06.16 1000.0
2021.06.15 1000.0
2021.06.14 1000.0
2021.06.11 1000.0
2021.06.10 1000.0
2021.06.09 1000.0
2021.06.08 1000.0
2021.06.07 1000.0
2021.06.04 1000.0
2021.06.03 1000.0
2021.06.02 1000.0
2021.06.01 1000.0
2021.05.31 1000.0
2021.05.28 1000.0
2021.05.27 1000.0
2021.05.26 1000.0
2021.05.25 1000.0
2021.05.24 1000.0
2021.05.21 1000.0
2021.05.20 1000.0
2021.05.19 1000.0
2021.05.17 1000.0
2021.05.12 1000.0
2021.05.11 1000.0
2021.05.10 1000.0
2021.05.07 1000.0
2021.05.06 1000.0
2021.05.05 1000.0
2021.05.04 1000.0
2021.05.03 1000.0
2021.04.30 1000.0
2021.04.29 1000.0
2021.04.28 1000.0
2021.04.27 1000.0
2021.04.26 1000.0
2021.04.23 1000.0
2021.04.22 1000.0
2021.04.21 1000.0
2021.04.20 1000.0
2021.04.19 1000.0
2021.04.16 1000.004
2021.04.15 1000.007
2021.04.14 1000.004
2021.04.13 1000.004
2021.04.12 1000.006
2021.04.09 1000.001