×
| Рынок | Секция | Дата | ISIN | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2024-12-06 11:21:27 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 8 | 3000.0 | 24000.0 |
| SMS | G1 | 2024-12-06 11:19:46 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 2199.0 | 2199.0 |
| SMS | G1 | 2024-12-06 11:18:58 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 2460.0 | 2460.0 |
| SMS | G1 | 2024-12-06 11:18:06 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 10 | 275.0 | 2750.0 |
| SMS | G1 | 2024-12-06 11:17:45 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 5 | 2460.0 | 12300.0 |
| SMS | G1 | 2024-12-06 11:17:31 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 285.5 | 285.5 |
| SMS | G1 | 2024-12-06 11:17:10 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 505 | 0.32 | 161.6 |
| SMS | G1 | 2024-12-06 11:15:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2005 | 0.29 | 581.45 |
| SMS | G1 | 2024-12-06 11:15:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.3 | 0.3 |
| SMS | G1 | 2024-12-06 11:15:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 7994 | 0.31 | 2478.14 |
| SMS | G1 | 2024-12-06 11:15:03 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 2460.0 | 2460.0 |
| SMS | G1 | 2024-12-06 11:13:25 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 29 | 4100.0 | 118900.0 |
| SMS | G1 | 2024-12-06 11:11:40 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 200.0 | 200.0 |
| SMS | G1 | 2024-12-06 11:11:24 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 200.0 | 200.0 |
| SMS | G1 | 2024-12-06 11:11:11 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 200.0 | 200.0 |
| SMS | G1 | 2024-12-06 11:10:58 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 280.01 | 280.01 |
| SMS | G1 | 2024-12-06 11:10:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.32 | 0.32 |
| SMS | G1 | 2024-12-06 11:10:03 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 777.0 | 777.0 |
| SMS | G1 | 2024-12-06 11:05:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.32 | 0.32 |
| SMS | G1 | 2024-12-06 11:04:22 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 32 | 4100.0 | 131200.0 |
| SMS | G1 | 2024-12-06 11:03:09 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2024-12-06 11:02:34 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 7 | 0.31 | 2.17 |
| SMS | G1 | 2024-12-06 11:02:33 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 2 | 3000.0 | 6000.0 |
| SMS | G1 | 2024-12-06 11:01:00 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 2 | 3000.0 | 6000.0 |
| SMS | G1 | 2024-12-06 10:56:20 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 2100.0 | 2100.0 |
| SMS | G1 | 2024-12-06 10:55:34 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 1815.55 | 1815.55 |
| SMS | G1 | 2024-12-06 10:52:31 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 8 | 1700.0 | 13600.0 |
| SMS | G1 | 2024-12-06 10:52:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.32 | 0.32 |
| SMS | G1 | 2024-12-06 10:51:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1999 | 0.31 | 619.69 |
| SMS | G1 | 2024-12-06 10:48:12 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1548.0 | 1548.0 |
| SMS | G1 | 2024-12-06 10:46:26 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3003.0 | 3003.0 |
| SMS | G1 | 2024-12-06 10:41:40 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1040.0 | 1040.0 |
| SMS | G1 | 2024-12-06 10:34:15 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 7 | 170000.0 | 1190000.0 |
| SMS | G1 | 2024-12-06 10:31:02 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 50 | 4000.0 | 200000.0 |
| SMS | G1 | 2024-12-06 10:26:22 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3720.0 | 7440.0 |
| SMS | G1 | 2024-12-06 10:24:31 | UZ701655K011 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 1099.01 | 1099.01 |
| SMS | G1 | 2024-12-06 10:23:25 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 3 | 2000.0 | 6000.0 |
| SMS | G1 | 2024-12-06 10:23:10 | UZ7036470001 | Yangi bozor dehqon bozori aksiyadorlik jamiyati | 1 | 3600.0 | 3600.0 |
| SMS | G1 | 2024-12-06 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.31 | 0.31 |
| SMS | G1 | 2024-12-06 10:10:46 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 326.0 | 326.0 |
