Open Price : 67
Quoted Price : 64 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,165.5 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 67
Quoted Price : 64 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 5,499
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3,798
Quoted Price : 3,843.98 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 2,251.01
Quoted Price : 2,347 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 1,140
Quoted Price : 1,165.5 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 33.49
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 89
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 8,380
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-06-29
Open Price : 3.07
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-29

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-31 14:26:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 44 5000.0 220000.0
SMS G1 2020-03-31 12:32:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 4000.0 400000.0
SMS G1 2020-03-31 12:20:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2020-03-31 10:18:58 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2020-03-31 10:18:02 UZ705326K015 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2020-03-31 10:00:45 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 9400.0 9400.0
SMS G1 2020-03-30 15:02:01 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 106 4500.0 477000.0
SMS G1 2020-03-30 15:02:01 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2020-03-30 10:00:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 7350.0 7350.0
SMS G1 2020-03-27 15:02:00 UZ7048750002 Surxondaryo agrokimyohimoya hududiy aksiyadorlik jamiyati 17 1500.0 25500.0
SMS G1 2020-03-27 14:25:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 4990.0 24950.0
SMS G1 2020-03-27 11:44:04 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2020-03-27 10:02:20 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 10300.0 10300.0
SMS G1 2020-03-27 10:01:32 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 3700.0 74000.0
SMS G1 2020-03-27 10:01:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 10300.0 10300.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8900.0 267000.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 31 8900.0 275900.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 64 8900.0 569600.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 86 8900.0 765400.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 305 8900.0 2714500.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 448 8900.0 3987200.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 500 8900.0 4450000.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 720 8900.0 6408000.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4500 8900.0 40050000.0
SMS G1 2020-03-26 15:02:00 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 4 4500.0 18000.0
SMS G1 2020-03-26 13:02:00 UZ7023070004 ORGRES Aksiyadorlik jamiyati 480 1205.0 578400.0
SMS G1 2020-03-26 10:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 7400.0 7400.0
SMS G1 2020-03-25 14:22:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8990.0 8990.0
SMS G1 2020-03-25 14:21:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 8990.0 26970.0
SMS G1 2020-03-25 13:34:30 UZ7023070004 ORGRES Aksiyadorlik jamiyati 840 1000.0 840000.0
SMS G1 2020-03-25 13:34:20 UZ7023070004 ORGRES Aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2020-03-25 13:33:21 UZ7023070004 ORGRES Aksiyadorlik jamiyati 680 1000.0 680000.0
SMS G1 2020-03-25 13:19:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-03-25 13:19:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 9000.0 360000.0
SMS G1 2020-03-25 11:30:07 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1500 4000.0 6000000.0
SMS G1 2020-03-25 11:28:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2020-03-25 11:27:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 45 3600.0 162000.0
SMS G1 2020-03-25 10:32:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 5000.0 100000.0
SMS G1 2020-03-25 10:05:37 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 4000.0 60000.0
SMS G1 2020-03-25 10:00:54 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 10500.0 21000.0