REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 40.5
Quoted Price : 41 ( ▲ 0.5 )
Last transaction : 2025-12-17
UZMK (<O'zmetkombinat> AJ )
Open Price : 2,940
Quoted Price : 2,620 ( ▼ 320.0 )
Last transaction : 2025-12-17
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,000
Quoted Price : 1,999 ( ▼ 1.0 )
Last transaction : 2025-12-17
KVTS (<Kvarts> AJ )
Open Price : 850.11
Quoted Price : 890 ( ▲ 39.89 )
Last transaction : 2025-12-17
QZSM (<Qizilqumsement> AJ )
Open Price : 748
Quoted Price : 787 ( ▲ 39.0 )
Last transaction : 2025-12-17
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 10.6
Quoted Price : 10.32 ( ▼ 0.28 )
Last transaction : 2025-12-17
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 32
Quoted Price : 32 ( 0.0 )
Last transaction : 2025-12-16
URTS (<O'zRTXB> AJ )
Open Price : 5,974.98
Quoted Price : 5,974.99 ( ▲ 0.01 )
Last transaction : 2025-12-17
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.21
Quoted Price : 1.21 ( 0.0 )
Last transaction : 2025-12-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-16 12:15:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1311111 0.26 340888.86
SMS G1 2025-12-16 12:15:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 29 2800.0 81200.0
SMS G1 2025-12-16 12:15:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1420 0.26 369.2
SMS G1 2025-12-16 12:15:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 698 0.26 181.48
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3555 0.28 995.4
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80000 0.28 22400.0
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.27 675.0
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.28 280.0
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.28 308.0
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.27 54000.0
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2344 0.28 656.32
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 170000 0.28 47600.0
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 511111 0.27 137999.97
SMS G1 2025-12-16 12:15:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2025-12-16 12:14:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 900.0 2700.0
SMS G1 2025-12-16 12:14:20 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 5 10001.0 50005.0
SMS G1 2025-12-16 12:13:21 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 13 900.0 11700.0
SMS G1 2025-12-16 12:12:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 900.0 13500.0
SMS G1 2025-12-16 12:11:52 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2025-12-16 12:11:40 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 910.0 22750.0
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 901.1 9011.0
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 89 905.01 80545.89
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 901.2 3604.8
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 901.11 90111.0
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 125 901.0 112625.0
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 900.09 9900.99
SMS G1 2025-12-16 12:08:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1000 900.0 900000.0
SMS G1 2025-12-16 12:08:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 911.01 18220.2
SMS G1 2025-12-16 12:08:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8 911.0 7288.0
SMS G1 2025-12-16 12:08:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 911.0 22775.0
SMS G1 2025-12-16 12:08:46 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 13 33333.0 433329.0
SMS G1 2025-12-16 12:08:46 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 33333.0 33333.0
SMS G1 2025-12-16 12:07:23 UZ7045800008 OLIM-F XIF OAJ 1 325.99 325.99
SMS G1 2025-12-16 12:05:41 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 8 3499.0 27992.0
SMS G1 2025-12-16 12:00:47 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 40 86.49 3459.6
SMS G1 2025-12-16 11:59:50 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 1000.0 12000.0
SMS G1 2025-12-16 11:59:50 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 1088.0 4352.0
SMS G1 2025-12-16 11:59:50 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 1087.9 21758.0
SMS G1 2025-12-16 11:59:50 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 1089.0 5445.0