Open Price : 66.99
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 5,790
Quoted Price : 5,762 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 3,997.98
Quoted Price : 3,994.99 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 2,430
Quoted Price : 2,315 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 1,200
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 34
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 94
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 8,345
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 3.13
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 66.99
Quoted Price : 67 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 5,790
Quoted Price : 5,762 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 3,997.98
Quoted Price : 3,994.99 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 2,430
Quoted Price : 2,315 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 1,200
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 34
Quoted Price : 33.49 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 94
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 8,345
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-23
Open Price : 3.13
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-06-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-23 14:40:40 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4820.0 14460.0
SMS G1 2026-06-23 14:40:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 26 549.76 14293.76
SMS G1 2026-06-23 14:39:02 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 1070.0 10700.0
SMS G1 2026-06-23 14:38:29 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 15 100.0 1500.0
SMS G1 2026-06-23 14:37:45 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-06-23 14:37:38 UZ7045800008 OLIM-F XIF OAJ 1 352.5 352.5
SMS G1 2026-06-23 14:37:20 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 805.0 1610.0
SMS G1 2026-06-23 14:37:00 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 2857.8 2857.8
SMS G1 2026-06-23 14:36:34 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 10 2635.0 26350.0
SMS G1 2026-06-23 14:36:34 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 2 2600.0 5200.0
SMS G1 2026-06-23 14:35:27 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 25 1000.0 25000.0
SMS G1 2026-06-23 14:35:25 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3099.0 3099.0
SMS G1 2026-06-23 14:35:25 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 2999.24 2999.24
SMS G1 2026-06-23 14:34:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 16000.0 48000.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1215.0 24300.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1210.0 2420.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1201.0 6005.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 25 1200.0 30000.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1200.0 1200.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1190.0 11900.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1150.5 11505.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 30 1050.0 31500.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 35 1001.01 35035.35
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 100 1001.0 100100.0
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 55 1000.52 55028.6
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 7 1000.5 7003.5
SMS G1 2026-06-23 14:33:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 300 1000.0 300000.0
SMS G1 2026-06-23 14:33:16 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-06-23 14:31:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 288 910.1 262108.8
SMS G1 2026-06-23 14:31:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 910.0 10920.0
SMS G1 2026-06-23 14:31:29 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1098.55 1098.55
SMS G1 2026-06-23 14:31:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 920.01 9200.1
SMS G1 2026-06-23 14:31:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8 920.0 7360.0
SMS G1 2026-06-23 14:31:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 920.0 46000.0
SMS G1 2026-06-23 14:31:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 912.0 4560.0
SMS G1 2026-06-23 14:31:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 911.0 22775.0
SMS G1 2026-06-23 14:31:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 910.1 10921.2
SMS G1 2026-06-23 14:30:55 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 1100.0 11000.0
SMS G1 2026-06-23 14:29:57 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 8 3793.0 30344.0
SMS G1 2026-06-23 14:28:50 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 11 900.0 9900.0