REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 34.01
Quoted Price : 35.87 ( ▲ 1.86 )
Last transaction : 2025-11-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 3,490
Quoted Price : 3,400 ( ▼ 90.0 )
Last transaction : 2025-11-18
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,000
Quoted Price : 1,950 ( ▼ 50.0 )
Last transaction : 2025-11-18
KVTS (<Kvarts> AJ )
Open Price : 876.98
Quoted Price : 850 ( ▼ 26.98 )
Last transaction : 2025-11-18
QZSM (<Qizilqumsement> AJ )
Open Price : 778.75
Quoted Price : 787.43 ( ▲ 8.68 )
Last transaction : 2025-11-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 10.5
Quoted Price : 10.7 ( ▲ 0.2 )
Last transaction : 2025-11-18
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 32
Quoted Price : 32 ( 0.0 )
Last transaction : 2025-11-18
URTS (<O'zRTXB> AJ )
Open Price : 5,000
Quoted Price : 5,000 ( 0.0 )
Last transaction : 2025-11-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.16
Quoted Price : 1.18 ( ▲ 0.02 )
Last transaction : 2025-11-18

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-11-18 11:30:39 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 200 81.05 16210.0
SMS G1 2025-11-18 11:30:10 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 999.95 4999.75
SMS G1 2025-11-18 11:29:17 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 245.0 245.0
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.28 56000.0
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6900 0.28 1932.0
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5400 0.28 1512.0
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.29 14500.0
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 21916 0.28 6136.48
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 827019 0.28 231565.32
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 59996 0.28 16798.88
SMS G1 2025-11-18 11:26:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.28 280000.0
SMS G1 2025-11-18 11:26:24 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 999.0 2997.0
SMS G1 2025-11-18 11:25:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-11-18 11:25:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2999.0 2999.0
SMS G1 2025-11-18 11:24:58 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 2874.0 5748.0
SMS G1 2025-11-18 11:13:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.3 15.0
SMS G1 2025-11-18 11:12:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-11-18 11:12:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-11-18 11:12:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-11-18 11:12:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-11-18 11:11:22 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 9.39 93.9
SMS G1 2025-11-18 11:10:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 292.0 292.0
SMS G1 2025-11-18 11:08:01 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 1280.0 3840.0
SMS G1 2025-11-18 11:07:35 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 87.97 87.97
SMS G1 2025-11-18 11:07:25 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 249.99 249.99
SMS G1 2025-11-18 11:06:48 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 85.0 85.0
SMS G1 2025-11-18 11:06:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2025-11-18 11:06:20 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1241 86.0 106726.0
SMS G1 2025-11-18 11:06:20 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 9 85.0 765.0
SMS G1 2025-11-18 11:01:51 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 1390.0 4170.0
SMS G1 2025-11-18 10:59:16 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 80 240.0 19200.0
SMS G1 2025-11-18 10:58:30 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 240.01 24001.0
SMS G1 2025-11-18 10:58:30 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 240.01 12000.5
SMS G1 2025-11-18 10:58:14 UZ7028180006 G'ijduvon paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2025-11-18 10:57:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.3 60.0
SMS G1 2025-11-18 10:57:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-11-18 10:57:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-11-18 10:56:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 292.0 14600.0
SMS G1 2025-11-18 10:56:06 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 999.95 1999.9
SMS G1 2025-11-18 10:48:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.3 60000.0