Open Price : 67.5
Quoted Price : 66.44 ( ▼ 1.06 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,590 ( ▼ 110.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,601 ( ▼ 393.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,320 ( ▼ 6.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,190 ( ▼ 0.2 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33.3 ( ▲ 0.5 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94 ( ▲ 1.5 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,300.02 ( ▼ 59.98 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25
Open Price : 67.5
Quoted Price : 66.44 ( ▼ 1.06 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,590 ( ▼ 110.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,601 ( ▼ 393.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,320 ( ▼ 6.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,190 ( ▼ 0.2 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33.3 ( ▲ 0.5 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94 ( ▲ 1.5 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,300.02 ( ▼ 59.98 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-25 11:12:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:11:37 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2026-06-25 11:10:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 11:10:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS T1 2026-06-25 11:06:14 UZ7057790014 OPEN BANK aksiyadorlikjamiyati 50000000 1000.0 50000000000.0
SMS G1 2026-06-25 10:58:31 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2026-06-25 10:57:48 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 604.9 604.9
SMS G1 2026-06-25 10:57:00 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 12 604.9 7258.8
SMS G1 2026-06-25 10:56:29 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 4 907.0 3628.0
SMS G1 2026-06-25 10:54:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 14 550.0 7700.0
SMS G1 2026-06-25 10:54:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 549.99 549.99
SMS G1 2026-06-25 10:53:19 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 250 2900.0 725000.0
SMS G1 2026-06-25 10:53:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3350.0 3350.0
SMS G1 2026-06-25 10:50:23 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1169.0 2338.0
SMS G1 2026-06-25 10:50:09 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1169.0 4676.0
SMS G1 2026-06-25 10:50:03 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1169.0 4676.0
SMS G1 2026-06-25 10:49:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 16.25 16.25
SMS G1 2026-06-25 10:45:56 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 4810.0 24050.0
SMS G1 2026-06-25 10:43:40 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 25 4810.0 120250.0
SMS G1 2026-06-25 10:43:34 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1280.0 1280.0
SMS G1 2026-06-25 10:42:55 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1280.0 1280.0
SMS G1 2026-06-25 10:39:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.31 1.55
SMS G1 2026-06-25 10:39:50 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2900.0 29000.0
SMS G1 2026-06-25 10:39:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 3007.01 60140.2
SMS G1 2026-06-25 10:39:06 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2900.0 29000.0
SMS G1 2026-06-25 10:38:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 419.89 2099.45
SMS G1 2026-06-25 10:38:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 15 419.0 6285.0
SMS G1 2026-06-25 10:37:36 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1199.0 1199.0
SMS G1 2026-06-25 10:34:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.31 1.55
SMS G1 2026-06-25 10:34:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.31 1.55
SMS G1 2026-06-25 10:33:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.31 1.55
SMS G1 2026-06-25 10:33:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 10:32:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-06-25 10:32:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 500.0 7500.0
SMS G1 2026-06-25 10:32:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 485.0 1455.0
SMS G1 2026-06-25 10:30:02 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 639.98 3199.9
SMS G1 2026-06-25 10:27:32 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 20 1100.0 22000.0
SMS G1 2026-06-25 10:27:32 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 25 1099.0 27475.0
SMS G1 2026-06-25 10:27:32 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 15 1080.0 16200.0
SMS G1 2026-06-25 10:27:32 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 1090.0 10900.0