Open Price : 64
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,598 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.88 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 33.35 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 93 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,301 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 64
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,598 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.88 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 33.35 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 93 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,301 ( — 0.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-06-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-30 13:31:55 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 15 417.0 6255.0
SMS G1 2026-06-30 13:31:29 UZ7045800008 OLIM-F XIF OAJ 100 380.0 38000.0
SMS G1 2026-06-30 13:24:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 3260.0 13040.0
SMS G1 2026-06-30 13:20:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 34 1140.0 38760.0
SMS G1 2026-06-30 13:19:20 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 5556.37 5556.37
SMS G1 2026-06-30 13:19:20 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 5555.0 27775.0
SMS G1 2026-06-30 13:19:20 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 14 5500.0 77000.0
SMS G1 2026-06-30 13:18:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 6 2900.0 17400.0
SMS G1 2026-06-30 13:18:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 3795.51 22773.06
SMS G1 2026-06-30 13:18:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 3796.0 15184.0
SMS G1 2026-06-30 13:16:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3260.0 3260.0
SMS G1 2026-06-30 13:15:31 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2978.19 2978.19
SMS G1 2026-06-30 13:15:31 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 2979.0 5958.0
SMS G1 2026-06-30 13:12:47 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 49 1050.1 51454.9
SMS G1 2026-06-30 13:12:47 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 35 1050.0 36750.0
SMS G1 2026-06-30 13:11:25 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3260.0 6520.0
SMS G1 2026-06-30 13:09:51 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 86 1149.0 98814.0
SMS G1 2026-06-30 13:08:54 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 9 1149.0 10341.0
SMS G1 2026-06-30 13:08:23 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1149.0 5745.0
SMS G1 2026-06-30 13:02:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 680.0 680.0
SMS G1 2026-06-30 13:02:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 215 600.0 129000.0
SMS G1 2026-06-30 12:58:16 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2000.48 2000.48
SMS G1 2026-06-30 12:51:30 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1199.0 1199.0
SMS G1 2026-06-30 12:51:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 3100.0 155000.0
SMS G1 2026-06-30 12:49:43 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 409.39 1228.17
SMS G1 2026-06-30 12:49:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1149.0 5745.0
SMS G1 2026-06-30 12:48:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 90 929.0 83610.0
SMS G1 2026-06-30 12:48:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 51 930.0 47430.0
SMS G1 2026-06-30 12:48:01 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 690.0 2070.0
SMS G1 2026-06-30 12:46:57 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 690.0 2070.0
SMS G1 2026-06-30 12:46:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 331 0.3 99.3
SMS G1 2026-06-30 12:46:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 3100.0 155000.0
SMS G1 2026-06-30 12:44:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0
SMS G1 2026-06-30 12:38:57 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 4 32000.0 128000.0
SMS G1 2026-06-30 12:38:56 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-06-30 12:38:10 UZ701699K019 Farg'ona dori-darmon aksiyadorlik jamiyati 19 19700.0 374300.0
SMS G1 2026-06-30 12:33:19 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 690.0 69000.0
SMS G1 2026-06-30 12:31:39 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1199.0 3597.0
SMS G1 2026-06-30 12:31:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.3 0.9
SMS G1 2026-06-30 12:25:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3260.0 6520.0