|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ6057687AC0 |
|---|---|---|---|
| 0 | 0 | 0 | 32,250,000,000 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
Splits Applied |
|---|---|---|---|---|---|
| 2026-07-27 | 107,500 | ▼ 389 | 11 | 1,182,000 | - |
| 2026-07-24 | 107,889 | ▲ 1,889 | 35 | 3,765,336 | - |
| 2026-07-23 | 106,000 | ▼ 1,000 | 10 | 1,063,087 | - |
| 2026-07-22 | 107,000 | ▼ 1,000 | 51 | 5,442,301 | - |
| 2026-07-21 | 108,000 | ▲ 795 | 23 | 2,480,500 | - |
| 2026-07-20 | 107,205 | ▲ 205 | 137 | 14,688,880 | - |
| 2026-07-17 | 107,000 | ▼ 1,000 | 7 | 749,050 | - |
| 2026-07-16 | 108,000 | 0 | 220 | 23,760,000 | - |
| 2026-07-15 | 108,000 | ▲ 1,000 | 3 | 324,000 | - |
| 2026-07-14 | 107,000 | ▼ 8,199 | 18 | 1,926,306 | - |
| 2026-07-13 | 115,199 | ▼ 299.99 | 11 | 1,261,988 | - |
| 2026-07-10 | 115,498.99 | ▲ 5,518.99 | 6 | 699,995.97 | - |
| 2026-07-09 | 109,980 | 0 | 0 | 0 | - |
| 2026-07-08 | 109,980 | ▼ 20 | 58 | 6,378,840 | - |
| 2026-07-07 | 110,000 | ▲ 0.01 | 286 | 31,459,999.9 | - |
| 2026-07-06 | 109,999.99 | ▲ 4,999.99 | 8 | 879,999.93 | - |
| 2026-07-03 | 105,000 | ▼ 3,000 | 31 | 3,363,100 | - |
| 2026-07-02 | 108,000 | ▼ 2,000 | 36 | 3,908,099.95 | - |
| 2026-07-01 | 110,000 | ▲ 2,000 | 106 | 11,659,999.8 | - |
| 2026-06-30 | 108,000 | ▼ 1,000 | 82 | 8,862,010 | - |
| 2026-06-29 | 109,000 | 0 | 0 | 0 | - |