HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 66.18 ( ▲ 0.39 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,601 ( ▼ 149.0 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,355 ( ▼ 44.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,209 ( ▼ 1.0 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.77 ( ▲ 0.04 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93 ( ▲ 0.91 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,437 ( ▲ 37.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07
HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 66.18 ( ▲ 0.39 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,601 ( ▼ 149.0 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,355 ( ▼ 44.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,209 ( ▼ 1.0 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.77 ( ▲ 0.04 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93 ( ▲ 0.91 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,437 ( ▲ 37.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07

По решению Правления АО РФБ «ТОШКЕНТ»
2016-09-16

 16 cентября 2016 года   в секции реализации пакетов ценных бумаг (блок-трейдинг) с 14:15 до 15:15 ч. проводится дополнительная торговая сессия 

List Back