HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.74 ( ▲ 0.24 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,555 ( ▲ 5.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798.96 ( ▼ 1.03 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32 ( ▲ 0.22 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 94 ( ▲ 0.4 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,354.01 ( ▲ 4.01 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.1 ( ▲ 0.05 )
Last transaction : 2026-07-06
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.74 ( ▲ 0.24 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,555 ( ▲ 5.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798.96 ( ▼ 1.03 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32 ( ▲ 0.22 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 94 ( ▲ 0.4 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,354.01 ( ▲ 4.01 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.1 ( ▲ 0.05 )
Last transaction : 2026-07-06

Биржа маълумотлари. Давлат улуши мавжуд АЖларнинг фонд биржасидаги иштироки 2022 йил 1 декабр ҳолатига
2022-12-07


List Back