HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.55 ( ▲ 0.05 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,590 ( ▲ 40.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798 ( ▼ 1.99 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,400.01 ( ▼ 59.99 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.5 ( ▲ 0.72 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 92 ( ▼ 1.6 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,500 ( ▲ 150.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.09 ( ▲ 0.04 )
Last transaction : 2026-07-06
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.55 ( ▲ 0.05 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,590 ( ▲ 40.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798 ( ▼ 1.99 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,400.01 ( ▼ 59.99 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.5 ( ▲ 0.72 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 92 ( ▼ 1.6 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,500 ( ▲ 150.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.09 ( ▲ 0.04 )
Last transaction : 2026-07-06

Exchange data. Overview of Stock Companies with a state share on July 1, 2022
2022-07-15


List Back