HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,650 ( ▲ 151.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,350 ( ▲ 98.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,170 ( ▲ 30.0 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.79 ( ▲ 4.79 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,440 ( ▲ 60.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,650 ( ▲ 151.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,350 ( ▲ 98.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,170 ( ▲ 30.0 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.79 ( ▲ 4.79 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,440 ( ▲ 60.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29

Итоги дня (11.01.2021)
2021-01-11


List Back