HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66.8 ( ▼ 0.7 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,697.99 ( ▼ 2.01 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,400 ( ▼ 594.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,400 ( ▲ 74.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,190.19 ( ▼ 0.01 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.47 ( ▲ 1.97 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,445 ( ▲ 85.0 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-25
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66.8 ( ▼ 0.7 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,697.99 ( ▼ 2.01 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,400 ( ▼ 594.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,400 ( ▲ 74.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,190.19 ( ▼ 0.01 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.47 ( ▲ 1.97 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,445 ( ▲ 85.0 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-25

Итоги дня (23.10.2020)
2020-10-23


List Back