HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.55 ( ▲ 0.05 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,595 ( ▲ 45.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798.99 ( ▼ 1.0 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,488.98 ( ▲ 28.98 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 31.9 ( ▲ 0.12 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 94 ( ▲ 0.4 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,317 ( ▼ 33.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-06
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.55 ( ▲ 0.05 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,595 ( ▲ 45.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798.99 ( ▼ 1.0 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,488.98 ( ▲ 28.98 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,200 ( ▲ 20.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 31.9 ( ▲ 0.12 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 94 ( ▲ 0.4 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,317 ( ▼ 33.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-06

Итоги дня (11.09.2020)
2020-09-11


List Back