HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 65.21 ( ▼ 0.58 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,340 ( ▼ 410.0 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,200 ( ▼ 10.0 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.9 ( ▲ 0.17 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 94 ( ▲ 1.91 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,489 ( ▲ 89.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07
HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 65.21 ( ▼ 0.58 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,340 ( ▼ 410.0 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,200 ( ▼ 10.0 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.9 ( ▲ 0.17 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 94 ( ▲ 1.91 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,489 ( ▲ 89.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07

Day results (16.06.2020)
2020-06-16


List Back