HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 66.19 ( ▲ 0.4 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,510 ( ▼ 90.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,600.01 ( ▼ 149.99 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,380 ( ▼ 19.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,209.99 ( ▼ 0.01 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.77 ( ▲ 0.04 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93.99 ( ▲ 1.9 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,432.02 ( ▲ 32.02 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07
HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 66.19 ( ▲ 0.4 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,510 ( ▼ 90.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,600.01 ( ▼ 149.99 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,380 ( ▼ 19.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,209.99 ( ▼ 0.01 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.77 ( ▲ 0.04 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93.99 ( ▲ 1.9 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,432.02 ( ▲ 32.02 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.12 ( ▲ 0.04 )
Last transaction : 2026-07-07

Итоги дня (15.06.2020)
2020-06-15


List Back