HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,786.21
Quoted Price : 3,842.96 ( ▲ 56.75 )
Last transaction : 2026-07-08
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,390 ( ▲ 40.0 )
Last transaction : 2026-07-08
QZSM (<Qizilqumsement> AJ)
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.78 ( ▲ 0.06 )
Last transaction : 2026-07-08
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 93 ( ▼ 0.09 )
Last transaction : 2026-07-08
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-08
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
HMKB (<Hamkorbank> ATB)
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,786.21
Quoted Price : 3,842.96 ( ▲ 56.75 )
Last transaction : 2026-07-08
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,390 ( ▲ 40.0 )
Last transaction : 2026-07-08
QZSM (<Qizilqumsement> AJ)
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.78 ( ▲ 0.06 )
Last transaction : 2026-07-08
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 93 ( ▼ 0.09 )
Last transaction : 2026-07-08
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-08
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Day results (19.05.2020)
2020-05-20



List Back