HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 65 ( ▼ 0.79 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,796.99 ( ▲ 46.99 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,440 ( ▲ 41.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,178.01 ( ▼ 31.99 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 31.81 ( ▼ 0.92 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93.99 ( ▲ 1.9 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,480 ( ▲ 80.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.1 ( ▲ 0.02 )
Last transaction : 2026-07-07
HMKB (<Hamkorbank> ATB)
Open Price : 65.79
Quoted Price : 65 ( ▼ 0.79 )
Last transaction : 2026-07-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,500 ( ▼ 100.0 )
Last transaction : 2026-07-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,796.99 ( ▲ 46.99 )
Last transaction : 2026-07-07
KVTS (<Kvarts> AJ)
Open Price : 2,399
Quoted Price : 2,440 ( ▲ 41.0 )
Last transaction : 2026-07-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,178.01 ( ▼ 31.99 )
Last transaction : 2026-07-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 31.81 ( ▼ 0.92 )
Last transaction : 2026-07-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.09
Quoted Price : 93.99 ( ▲ 1.9 )
Last transaction : 2026-07-07
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,480 ( ▲ 80.0 )
Last transaction : 2026-07-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.1 ( ▲ 0.02 )
Last transaction : 2026-07-07

Day results (13.04.2020)
2020-04-13


List Back