HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 64.99 ( ▼ 0.01 )
Last transaction : 2026-07-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,502 ( ▼ 93.0 )
Last transaction : 2026-07-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,836.99 ( ▲ 38.01 )
Last transaction : 2026-07-02
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,400 ( ▲ 60.0 )
Last transaction : 2026-07-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,218 ( ▼ 42.0 )
Last transaction : 2026-07-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 93.99 ( ▲ 0.49 )
Last transaction : 2026-07-02
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,438.99 ( ▲ 38.99 )
Last transaction : 2026-07-02
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-07-02
HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 64.99 ( ▼ 0.01 )
Last transaction : 2026-07-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,502 ( ▼ 93.0 )
Last transaction : 2026-07-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,836.99 ( ▲ 38.01 )
Last transaction : 2026-07-02
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,400 ( ▲ 60.0 )
Last transaction : 2026-07-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,218 ( ▼ 42.0 )
Last transaction : 2026-07-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 93.99 ( ▲ 0.49 )
Last transaction : 2026-07-02
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,438.99 ( ▲ 38.99 )
Last transaction : 2026-07-02
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-07-02

Day results (05.02.2020)
2020-02-05


List Back