HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.8 ( ▲ 0.3 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798.89 ( ▼ 1.1 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,190 ( ▲ 10.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.83 ( ▲ 1.05 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.8 ( ▲ 0.3 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,798.89 ( ▼ 1.1 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,190 ( ▲ 10.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.83 ( ▲ 1.05 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06

Day results (03.01.2020)
2020-01-03


List Back