REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 27.5
Quoted Price : 26.96 ( 0.0 )
Last transaction : 2025-07-11
UZMK (<O'zmetkombinat> AJ )
Open Price : 3,855
Quoted Price : 3,900 ( 0.0 )
Last transaction : 2025-07-11
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,039.96
Quoted Price : 2,010 ( 0.0 )
Last transaction : 2025-07-11
KVTS (<Kvarts> AJ )
Open Price : 899
Quoted Price : 899 ( 0.0 )
Last transaction : 2025-07-11
QZSM (<Qizilqumsement> AJ )
Open Price : 1,025
Quoted Price : 1,073 ( 0.0 )
Last transaction : 2025-07-11
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 9.28
Quoted Price : 9.4 ( 0.0 )
Last transaction : 2025-07-11
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 31.97
Quoted Price : 32.98 ( 0.0 )
Last transaction : 2025-07-11
URTS (<O'zRTXB> AJ )
Open Price : 4,200
Quoted Price : 4,199 ( 0.0 )
Last transaction : 2025-07-11
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.15
Quoted Price : 1.08 ( 0.0 )
Last transaction : 2025-07-11

Day results (29.01.2021)
2021-01-29


List Back