HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 64.1 ( ▼ 1.4 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,551 ( ▼ 47.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,841.97 ( ▼ 0.91 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,435.9 ( ▲ 85.9 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,284.99 ( ▲ 129.99 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,480 ( ▲ 179.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 64.1 ( ▼ 1.4 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,551 ( ▼ 47.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,841.97 ( ▼ 0.91 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,435.9 ( ▲ 85.9 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,284.99 ( ▲ 129.99 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 93.5 ( ▲ 0.5 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,480 ( ▲ 179.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-07-01

Кун якунлари (07.12.2020)
2020-12-07


List Back