Issuer
Start trading
Issuer
Start trading
Toggle navigation
Main
Sitemap
Legislation
Legislation
Rules
Internal documents
Archive of documents
Structure of the trading system
Schedule of PO (IPO/SPO/PO)
Fees
Fees
Archive of tariffs
Schedule of trading
Schedule Application
Information about our Members
Member of the Exchange (Brokers)
Top 10 brokerage companies
Guarantee fund
Trades signing module
Download program for brokers
Listing
Listing Information
Regulations on the exchange quotation list of the RSE Toshkent
ru
en
uz
Procedure for Registration of placement and circulation of exchange-traded bonds
ru
uz
Listing Companies
Securities included in the exchange quoted sheet
Bonds available on stock exchange trading
Disclosure of information by listed companies
Issuer rating
Top10 Listing Companies
Dividends paid by issuers
Interactive Service
Stockholder Disclosure
Hot Line
Hot line for communication with shareholders and with foreign investors
Forum for discussion of changes in the rules and regulations
Exchange Academy
FAQ
SAAP Nego
SAAP Information Nego
Site Rules
Special platform for accepting applications for large blocks of shares (SAAP Nego)
Market Data
Index
Equity Price
Bond Price
Quotation price of shares
Quotation List
Trade Result
Analytics and statistics
Analytics
Trade statistics
Trading results (infographics)
OTC market data
List of securities (OTC)
List of orders (OTC)
Trade result (OTC)
Trade rule (OTC)
Press Center
News
Publications
Photos
Notices
Media about UZSE
Videos
About UZSE
General information
Organizational structure
Governing bodies
Shareholders and investers
Commission
Structural units
Career
Location
Site search
Top up the balance
HMKB (<Hamkorbank> ATB)
Open Price :
66.99
Quoted Price :
64.98
( ▼ 2.01 )
Last transaction :
2026-06-23
UZMK (<O'zmetkombinat> AJ)
Open Price :
5,790
Quoted Price :
5,790
( — 0.0 )
Last transaction :
2026-06-23
UZMKP (<O'zmetkombinat> AJ)
Open Price :
3,997.98
Quoted Price :
3,996
( ▼ 1.98 )
Last transaction :
2026-06-23
KVTS (<Kvarts> AJ)
Open Price :
2,430
Quoted Price :
2,430
( — 0.0 )
Last transaction :
2026-06-23
QZSM (<Qizilqumsement> AJ)
Open Price :
1,200
Quoted Price :
1,200
( — 0.0 )
Last transaction :
2026-06-23
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price :
34
Quoted Price :
33.5
( ▼ 0.5 )
Last transaction :
2026-06-23
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price :
94
Quoted Price :
95.9
( ▲ 1.9 )
Last transaction :
2026-06-23
URTS (<O'zRTXB> AJ)
Open Price :
8,345
Quoted Price :
8,250
( ▼ 95.0 )
Last transaction :
2026-06-23
IPTB (<Ipoteka-bank> ATIB)
Open Price :
3.13
Quoted Price :
3.13
( — 0.0 )
Last transaction :
2026-06-23
HMKB (<Hamkorbank> ATB)
Open Price :
66.99
Quoted Price :
64.98
( ▼ 2.01 )
Last transaction :
2026-06-23
UZMK (<O'zmetkombinat> AJ)
Open Price :
5,790
Quoted Price :
5,790
( — 0.0 )
Last transaction :
2026-06-23
UZMKP (<O'zmetkombinat> AJ)
Open Price :
3,997.98
Quoted Price :
3,996
( ▼ 1.98 )
Last transaction :
2026-06-23
KVTS (<Kvarts> AJ)
Open Price :
2,430
Quoted Price :
2,430
( — 0.0 )
Last transaction :
2026-06-23
QZSM (<Qizilqumsement> AJ)
Open Price :
1,200
Quoted Price :
1,200
( — 0.0 )
Last transaction :
2026-06-23
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price :
34
Quoted Price :
33.5
( ▼ 0.5 )
Last transaction :
2026-06-23
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price :
94
Quoted Price :
95.9
( ▲ 1.9 )
Last transaction :
2026-06-23
URTS (<O'zRTXB> AJ)
Open Price :
8,345
Quoted Price :
8,250
( ▼ 95.0 )
Last transaction :
2026-06-23
IPTB (<Ipoteka-bank> ATIB)
Open Price :
3.13
Quoted Price :
3.13
( — 0.0 )
Last transaction :
2026-06-23
Day results (11.11.2020)
2020-11-11
List
Back
