HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 64.8 ( ▼ 0.7 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,841.99 ( ▼ 0.89 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,436 ( ▲ 86.0 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 94.39 ( ▲ 1.39 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,430 ( ▲ 129.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-07-01
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 64.8 ( ▼ 0.7 )
Last transaction : 2026-07-01
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,598
Quoted Price : 5,595 ( ▼ 3.0 )
Last transaction : 2026-07-01
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,842.88
Quoted Price : 3,841.99 ( ▼ 0.89 )
Last transaction : 2026-07-01
KVTS (<Kvarts> AJ)
Open Price : 2,350
Quoted Price : 2,436 ( ▲ 86.0 )
Last transaction : 2026-07-01
QZSM (<Qizilqumsement> AJ)
Open Price : 1,155
Quoted Price : 1,155 ( — 0.0 )
Last transaction : 2026-07-01
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.35
Quoted Price : 33 ( ▼ 0.35 )
Last transaction : 2026-07-01
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93
Quoted Price : 94.39 ( ▲ 1.39 )
Last transaction : 2026-07-01
URTS (<O'zRTXB> AJ)
Open Price : 8,301
Quoted Price : 8,430 ( ▲ 129.0 )
Last transaction : 2026-07-01
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.1
Quoted Price : 3.1 ( — 0.0 )
Last transaction : 2026-07-01

Кун якунлари (14.07.2020)
2020-07-14


List Back