<?xml version="1.0" encoding="UTF-8"?>
<asking_prices>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-25 17:13:40 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,974.24</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>600</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,003</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-25 17:06:54 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,184</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-25 17:14:45 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,285</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,801</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,231</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>904</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-25 17:11:52 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>604.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>15,257</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>604.7</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,926</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-25 16:54:18 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,190</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>360</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-25 17:13:54 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,893.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,833</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-25 15:08:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,941</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-25 16:58:41 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,966</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>899</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>95.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,871,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,145,487</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>108.4</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>194,152</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>103.06</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>271,211</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-25 17:06:43 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,300</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>563</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,820</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-25 15:05:05 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,556</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>35</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-25 17:13:42 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,068</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,449</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,008.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,289</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-25 17:05:37 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>44</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,136.05</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>201</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-25 17:11:28 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>132.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>47,678</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>132</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,617</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-25 17:15:30 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>799.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,792</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>706.93</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,113</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-25 17:14:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,899</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,383</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,799</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-25 17:14:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,710</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,074</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-25 16:37:19 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>137,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>86</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>118,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>47</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,293</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>161,697</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>8,401</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-25 17:03:48 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,186</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-25 17:12:38 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>128,474,263,793</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-25 17:15:23 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.17</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,089,928,635</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.16</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65,202,425</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-25 17:14:33 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,489</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>51,239</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,450</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-25 15:06:56 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,065</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-25 17:02:27 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,250</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,311</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,120</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-25 16:44:31 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-25 17:14:32 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>278</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>89,733</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>274</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>53,040</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>579</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-25 17:11:41 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>51,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>213</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-25 17:12:39 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,631.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34,985</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,588</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,151</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-25 17:15:31 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,384</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>654</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,389</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-25 17:14:49 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>91,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>37</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-25 17:15:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>40.95</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,735,396</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>40.07</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,725,359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>90</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>310,455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>48,294</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-25 15:50:08 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,350</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-25 17:15:15 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21,679,107</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.54</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,225,852</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-25 17:14:24 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>209.27</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>387,387</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>201.48</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-25 16:47:46 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>192,568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-25 16:46:40 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>83</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>63,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>189</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-25 16:56:13 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>27,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>243</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>21,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>148</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-25 17:15:07 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,849</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,349</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,821</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>26,030</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-25 16:21:13 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>735,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>665,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>16</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-25 16:56:25 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,232</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>72</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-25 17:15:09 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.89</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60,075,917</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>77,087,257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-25 17:14:08 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.35</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14,040,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.3</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,516,512</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,320</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,784</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,210</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,556</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-25 17:15:18 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>30,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>73</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,002</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>18</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-25 17:15:53 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>33,650</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>424</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,650</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>435</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-25 17:13:25 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>397,777.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>60</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>340,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>13</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-25 16:43:52 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>69</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,900</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-25 17:15:43 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,582</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>50,776</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,276</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,991</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-25 17:14:06 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,570</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,375</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-25 16:26:44 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>21</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-25 17:11:22 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>420,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>626</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>43</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-25 17:01:48 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,220</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,976.6</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>229</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-25 17:13:43 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>100,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>82,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-25 16:44:41 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>105</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-25 17:15:20 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,316,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,185,239</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-25 17:14:34 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.79</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,343,437</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.67</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,719,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-25 17:15:17 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,762</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,400</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,625.51</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-25 15:33:00 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-25 16:43:56 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,250.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>257</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-25 15:10:37 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,432</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-25 17:14:13 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,750</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,463</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,515</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,235</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028450003</isu_cd>
    <updated_at>2026-09-25 17:14:12 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>16,297.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,412</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>191</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028450003</isu_cd>
    <updated_at>2026-09-25 17:14:12 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>16,297.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,412</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>191</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702845K017</isu_cd>
    <updated_at>2026-09-25 16:35:39 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>17</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702845K017</isu_cd>
    <updated_at>2026-09-25 16:35:39 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>17</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7052260005</isu_cd>
    <updated_at>2026-09-25 17:08:55 +0500</updated_at>
    <isu_nm>&lt;O'zbekko'mir&gt; ko'mir qazib olish va sotish aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>11,498</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,707</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>11,497.99</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>363</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705226K017</isu_cd>
    <updated_at>2026-09-25 17:15:55 +0500</updated_at>
    <isu_nm>&lt;O'zbekko'mir&gt; ko'mir qazib olish va sotish aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,600</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>698</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>347</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705226K017</isu_cd>
    <updated_at>2026-09-25 17:15:55 +0500</updated_at>
    <isu_nm>&lt;O'zbekko'mir&gt; ko'mir qazib olish va sotish aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,600</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>698</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>347</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7012450001</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Janubsanoatmontaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>29,900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7050240009</isu_cd>
    <updated_at>2026-09-25 16:17:40 +0500</updated_at>
    <isu_nm>&lt;Davr-bank&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>102</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037160007</isu_cd>
    <updated_at>2026-09-25 15:11:20 +0500</updated_at>
    <isu_nm>&lt;Urganchkormmash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>65</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703716K019</isu_cd>
    <updated_at>2026-09-25 15:09:09 +0500</updated_at>
    <isu_nm>&lt;Urganchkormmash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,192</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055561003</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10,012</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055871006</isu_cd>
    <updated_at>2026-09-25 16:56:01 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,160.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,560</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036271003</isu_cd>
    <updated_at>2026-09-25 17:10:45 +0500</updated_at>
    <isu_nm>&lt;O'zbekneftgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>5,190</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,551</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,006</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036270005</isu_cd>
    <updated_at>2026-09-25 17:01:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekneftgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>18,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>120,771</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057480012</isu_cd>
    <updated_at>2026-09-25 17:07:35 +0500</updated_at>
    <isu_nm>&lt;TEMIRYO'L-SUG'URTA&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,823,791</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,452</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,954</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7003040001</isu_cd>
    <updated_at>2026-09-25 17:12:26 +0500</updated_at>
    <isu_nm>&lt;UzAuto Motors&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>385</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>54,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,337</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7023190000</isu_cd>
    <updated_at>2026-09-25 17:10:17 +0500</updated_at>
    <isu_nm>&lt;Ohangaron don&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7,800</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>455</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7,205</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>146</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005280001</isu_cd>
    <updated_at>2026-09-25 17:10:51 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston pochtasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>25,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>287</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>23,614</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>104</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700528K011</isu_cd>
    <updated_at>2026-09-25 15:33:38 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston pochtasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>68,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>54,401</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>20</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057740019</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;SOLUTIONS LAB&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055620007</isu_cd>
    <updated_at>2026-09-25 16:36:08 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston Respublikasi aksiyadorlik tijorat Xalq Banki&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,455</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7023070004</isu_cd>
    <updated_at>2026-09-25 15:51:49 +0500</updated_at>
    <isu_nm>&lt;ORGRES&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,583.17</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,361</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7056920018</isu_cd>
    <updated_at>2026-09-25 15:25:47 +0500</updated_at>
    <isu_nm>&lt;O'zbekinvest&gt; eksport-import sug'urta kompaniyasi aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>161</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7056921008</isu_cd>
    <updated_at>2026-09-25 17:15:55 +0500</updated_at>
    <isu_nm>&lt;O'zbekinvest&gt; eksport-import sug'urta kompaniyasi aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>11,833</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,992</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,939</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057420018</isu_cd>
    <updated_at>2026-09-25 15:09:52 +0500</updated_at>
    <isu_nm>&lt;INSON&gt; Sug'urta tashkiloti aksiyadorlik Jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>120</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>580</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056967AD5</isu_cd>
    <updated_at>2026-09-25 15:32:22 +0500</updated_at>
    <isu_nm>&lt;IMKON FINANS MIKROMOLIYA TASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,080,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056887AA1</isu_cd>
    <updated_at>2026-09-25 15:20:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston ipotekani qayta moliyalashtirish kompaniyasi&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,111</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056887AB9</isu_cd>
    <updated_at>2026-09-25 15:21:03 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston ipotekani qayta moliyalashtirish kompaniyasi&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7052610001</isu_cd>
    <updated_at>2026-09-25 17:15:01 +0500</updated_at>
    <isu_nm>&lt;Boshtransloyiha&gt; Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>11,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>262</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,151</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>757</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011550009</isu_cd>
    <updated_at>2026-09-25 16:46:02 +0500</updated_at>
    <isu_nm>&lt;Portlatishsanoat&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>65,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>34</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>60,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057687AC0</isu_cd>
    <updated_at>2026-09-25 16:47:32 +0500</updated_at>
    <isu_nm>&lt;BIZNES FINANS MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>119,997.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>108,500.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>44</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056857AB2</isu_cd>
    <updated_at>2026-09-25 17:10:19 +0500</updated_at>
    <isu_nm>&lt;TBC Bank&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044930004</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;O'Z-TONG HONG KOMPANI&gt; aksiyadorlik jamiyati qo'shma korxonasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>350</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058027AB0</isu_cd>
    <updated_at>2026-09-25 16:52:02 +0500</updated_at>
    <isu_nm>&lt;DELTA MIKROMOLIYA TASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,080,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,011,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058027AC8</isu_cd>
    <updated_at>2026-09-25 16:46:45 +0500</updated_at>
    <isu_nm>&lt;DELTA MIKROMOLIYATASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,188,888</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000,002.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>36</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6059057AA8</isu_cd>
    <updated_at>2026-09-25 15:35:55 +0500</updated_at>
    <isu_nm>&lt;CONTACT FINANCE&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>100,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7058550011</isu_cd>
    <updated_at>2026-09-25 15:04:40 +0500</updated_at>
    <isu_nm>&lt;CLICK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>11,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>102,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7056730011</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Tenge Bank&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>250</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054910003</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>O'zbekiston - Janubiy Koreya qo'shma korxonasi &lt;Uz-SaeMyung KO.&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058027AD6</isu_cd>
    <updated_at>2026-09-25 15:41:56 +0500</updated_at>
    <isu_nm>&lt;DELTA MIKROMOLIYATASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,200,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,030,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057687AD8</isu_cd>
    <updated_at>2026-09-25 17:15:34 +0500</updated_at>
    <isu_nm>&lt;BIZNES FINANS MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>114,886.91</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>805</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>112,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,265</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058977AC4</isu_cd>
    <updated_at>2026-09-25 17:12:14 +0500</updated_at>
    <isu_nm>&lt;AGAT CREDIT&gt; aksiyadorlik jamiyati mikromoliya tashkiloti</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,800</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,460</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>101,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057957AB9</isu_cd>
    <updated_at>2026-09-25 15:00:27 +0500</updated_at>
    <isu_nm>&lt;M K LEASING&gt; Mas'uliyati Cheklangan Jamiyati shaklidagi xorijiy korxona</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>100,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058977AD2</isu_cd>
    <updated_at>2026-09-25 17:12:41 +0500</updated_at>
    <isu_nm>&lt;AGAT CREDIT&gt; aksiyadorlik jamiyati mikromoliya tashkiloti</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>109,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>594</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>104</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057687AE6</isu_cd>
    <updated_at>2026-09-25 16:48:36 +0500</updated_at>
    <isu_nm>&lt;BIZNES FINANS MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>124,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>65</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>109,505.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>91</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6059057AB6</isu_cd>
    <updated_at>2026-09-25 16:03:04 +0500</updated_at>
    <isu_nm>&lt;CONTACT FINANCE&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>112,800</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>465</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,011</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>54</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7058980010</isu_cd>
    <updated_at>2026-09-25 17:15:16 +0500</updated_at>
    <isu_nm>&lt;O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6.59</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>70,183,113</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>103,441,993</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056934AA1</isu_cd>
    <updated_at>2026-09-25 16:43:06 +0500</updated_at>
    <isu_nm>&lt;ANOR BANK&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>112,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058977AE0</isu_cd>
    <updated_at>2026-09-25 17:08:18 +0500</updated_at>
    <isu_nm>&lt;AGAT CREDIT&gt; aksiyadorlik jamiyati mikromoliya tashkiloti</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>107,510</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,308</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,780</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7059260016</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;REGAL STAY GRAND&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,115</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058537AB8</isu_cd>
    <updated_at>2026-09-25 15:14:49 +0500</updated_at>
    <isu_nm>&lt;HAMROH MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>103</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7058490010</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;PLUM TECHNOLOGIES&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>11,111</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>468</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057300012</isu_cd>
    <updated_at>2026-09-25 14:59:59 +0500</updated_at>
    <isu_nm>&lt;ASIA INSURANCE SUG'URTA KOMPANIYASI&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,025</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>500</bid_tot_ord_rqty>
  </asking_price>
</asking_prices>
