| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-24 15:33:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 3000.01 | 15000.05 |
| SMS | G1 | 2023-05-24 15:33:25 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 520.0 | 5200.0 |
| SMS | G1 | 2023-05-24 15:30:58 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4014.46 | 4014.46 |
| SMS | G1 | 2023-05-24 15:29:52 | UZ7045800008 | OLIM-F XIF OAJ | 25 | 520.0 | 13000.0 |
| SMS | G1 | 2023-05-24 15:29:50 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 560.0 | 16800.0 |
| SMS | G1 | 2023-05-24 15:29:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 45555 | 0.65 | 29610.75 |
| SMS | G1 | 2023-05-24 15:29:23 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 560.0 | 11200.0 |
| SMS | G1 | 2023-05-24 15:28:57 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 560.0 | 11200.0 |
| SMS | G1 | 2023-05-24 15:28:42 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 560.0 | 11200.0 |
| SMS | G1 | 2023-05-24 15:26:38 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 560.0 | 2240.0 |
| SMS | G1 | 2023-05-24 15:26:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3000.01 | 3000.01 |
| SMS | G1 | 2023-05-24 15:22:37 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 6500.0 | 6500.0 |
| SMS | G1 | 2023-05-24 15:17:42 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 503.01 | 5030.1 |
| SMS | G1 | 2023-05-24 15:17:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.65 | 1300.0 |
| SMS | G1 | 2023-05-24 15:16:31 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 503.0 | 5030.0 |
| SMS | G1 | 2023-05-24 15:15:40 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 504.0 | 5040.0 |
| SMS | G1 | 2023-05-24 15:15:40 | UZ7045800008 | OLIM-F XIF OAJ | 25 | 503.0 | 12575.0 |
| SMS | G1 | 2023-05-24 15:15:27 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.65 | 650.0 |
| SMS | G1 | 2023-05-24 15:14:53 | UZ7045800008 | OLIM-F XIF OAJ | 500 | 526.0 | 263000.0 |
| SMS | G1 | 2023-05-24 15:14:27 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 530.0 | 5300.0 |
| SMS | G1 | 2023-05-24 15:05:28 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3051.0 | 3051.0 |
| SMS | G1 | 2023-05-24 15:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.65 | 13000.0 |
| SMS | G1 | 2023-05-24 15:02:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3298.98 | 3298.98 |
| SMS | G1 | 2023-05-24 15:02:00 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 9400.0 | 9400.0 |
| SMS | G1 | 2023-05-24 15:01:24 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 550.0 | 550.0 |
| SMS | G1 | 2023-05-24 15:01:24 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 550.0 | 1100.0 |
| SMS | G1 | 2023-05-24 15:01:24 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 550.0 | 1100.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3299.0 | 6598.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3299.0 | 3299.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 6 | 3299.0 | 19794.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 4 | 3299.0 | 13196.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 550.0 | 550.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 550.0 | 5500.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7045800008 | OLIM-F XIF OAJ | 11 | 550.0 | 6050.0 |
| SMS | G1 | 2023-05-23 21:02:02 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1444.99 | 1444.99 |
| SMS | G1 | 2023-05-23 20:29:42 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3299.0 | 3299.0 |
| SMS | G1 | 2023-05-23 20:28:49 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 9 | 3239.0 | 29151.0 |
| SMS | G1 | 2023-05-23 20:26:59 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 7 | 3150.0 | 22050.0 |
| SMS | G1 | 2023-05-23 20:23:36 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 20 | 3199.0 | 63980.0 |
| SMS | G1 | 2023-05-23 20:18:57 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1450.0 | 1450.0 |
