Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-02-14 14:34:07 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 38000.0 | 38000.0 |
| SMS | G1 | 2023-02-14 14:32:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 150000 | 0.83 | 124500.0 |
| SMS | G1 | 2023-02-14 14:20:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.89 | 890.0 |
| SMS | G1 | 2023-02-14 13:48:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.9 | 9000.0 |
| SMS | G1 | 2023-02-14 11:34:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.93 | 930.0 |
| SMS | G1 | 2023-02-14 11:05:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.93 | 18600.0 |
| SMS | G1 | 2023-02-14 11:00:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.93 | 1860.0 |
| SMS | G1 | 2023-02-14 11:00:08 | UZ7014810004 | O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati | 10 | 35000.0 | 350000.0 |
| SMS | G1 | 2023-02-14 10:25:23 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.73 | 730.0 |
| SMS | G1 | 2023-02-14 10:25:23 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 297500 | 0.72 | 214200.0 |
| SMS | G1 | 2023-02-14 10:25:23 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.8 | 1200.0 |
| SMS | G1 | 2023-02-14 10:11:45 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.97 | 970.0 |
| SMS | G1 | 2023-02-14 10:07:47 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15000 | 0.98 | 14700.0 |
| SMS | G1 | 2023-02-14 10:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.94 | 940.0 |
| SMS | G1 | 2023-02-14 10:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 40 | 0.94 | 37.6 |
| SMS | T1 | 2023-02-13 15:31:08 | UZ7032780007 | Yerostigaz aksiyadorlik jamiyati | 36934 | 1000.0 | 36934000.0 |
| SMS | G1 | 2023-02-13 15:19:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 400 | 0.94 | 376.0 |
| SMS | G1 | 2023-02-13 15:15:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 40065 | 0.94 | 37661.1 |
| SMS | G1 | 2023-02-13 15:12:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 59935 | 0.94 | 56338.9 |
| SMS | G1 | 2023-02-13 15:09:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 65 | 0.94 | 61.1 |
| SMS | G1 | 2023-02-13 14:18:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.85 | 85000.0 |
| SMS | G1 | 2023-02-13 14:04:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 997 | 0.97 | 967.09 |
| SMS | G1 | 2023-02-13 14:04:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 33 | 0.97 | 32.01 |
| SMS | G1 | 2023-02-13 13:22:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15 | 0.79 | 11.85 |
| SMS | G1 | 2023-02-13 13:22:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15 | 0.8 | 12.0 |
| SMS | G1 | 2023-02-13 13:22:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 238958 | 0.72 | 172049.76 |
| SMS | G1 | 2023-02-13 13:22:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9 | 0.81 | 7.29 |
| SMS | G1 | 2023-02-13 13:22:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 988 | 0.81 | 800.28 |
| SMS | G1 | 2023-02-13 13:22:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.73 | 73000.0 |
| SMS | G1 | 2023-02-13 13:17:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.98 | 1470.0 |
| SMS | G1 | 2023-02-13 13:15:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.98 | 49000.0 |
| SMS | G1 | 2023-02-13 13:12:10 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.98 | 980.0 |
| SMS | G1 | 2023-02-13 12:52:41 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1022 | 0.98 | 1001.56 |
| SMS | G1 | 2023-02-13 12:35:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 16000 | 0.98 | 15680.0 |
| SMS | G1 | 2023-02-13 12:34:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3 | 0.98 | 2.94 |
| SMS | G1 | 2023-02-13 11:50:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.98 | 980.0 |
| SMS | G1 | 2023-02-13 11:42:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 102 | 0.98 | 99.96 |
| SMS | G1 | 2023-02-13 11:33:12 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 369 | 1000.0 | 369000.0 |
| SMS | G1 | 2023-02-13 11:30:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.98 | 490.0 |
| SMS | G1 | 2023-02-13 11:26:45 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.98 | 0.98 |
Наши контакты
Мы в социальных сетях