Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-12-19 12:38:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.5 | 2500.0 |
| SMS | G1 | 2023-12-19 12:38:00 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 3 | 1950.0 | 5850.0 |
| SMS | G1 | 2023-12-19 12:37:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.5 | 500.0 |
| SMS | G1 | 2023-12-19 12:36:01 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 5 | 1699.0 | 8495.0 |
| SMS | G1 | 2023-12-19 12:34:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 36 | 0.5 | 18.0 |
| SMS | G1 | 2023-12-19 12:34:12 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 30 | 1698.0 | 50940.0 |
| SMS | G1 | 2023-12-19 12:34:12 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 20 | 1699.0 | 33980.0 |
| SMS | G1 | 2023-12-19 12:33:51 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2023-12-19 12:29:51 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 6 | 1698.0 | 10188.0 |
| SMS | G1 | 2023-12-19 12:29:27 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 2 | 1930.0 | 3860.0 |
| SMS | G1 | 2023-12-19 12:29:27 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 2099.0 | 2099.0 |
| SMS | G1 | 2023-12-19 12:28:49 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 5 | 1690.0 | 8450.0 |
| SMS | G1 | 2023-12-19 12:28:49 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 1698.0 | 1698.0 |
| SMS | G1 | 2023-12-19 12:26:49 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 9 | 931.01 | 8379.09 |
| SMS | G1 | 2023-12-19 12:25:40 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 5 | 1200.0 | 6000.0 |
| SMS | G1 | 2023-12-19 12:23:49 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 1697.99 | 1697.99 |
| SMS | G1 | 2023-12-19 12:22:55 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 1930.0 | 1930.0 |
| SMS | G1 | 2023-12-19 12:21:55 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 16 | 10100.0 | 161600.0 |
| SMS | G1 | 2023-12-19 12:21:33 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 10 | 9000.0 | 90000.0 |
| SMS | G1 | 2023-12-19 12:21:33 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 9 | 9000.0 | 81000.0 |
| SMS | G1 | 2023-12-19 12:20:09 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 2 | 9999.99 | 19999.98 |
| SMS | G1 | 2023-12-19 12:20:09 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 3 | 10000.0 | 30000.0 |
| SMS | G1 | 2023-12-19 12:19:52 | UZ7019380003 | Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati | 1 | 12699.0 | 12699.0 |
| SMS | G1 | 2023-12-19 12:19:07 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 3 | 1200.0 | 3600.0 |
| SMS | G1 | 2023-12-19 12:18:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 28 | 0.5 | 14.0 |
| SMS | G1 | 2023-12-19 12:17:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 27 | 0.5 | 13.5 |
| SMS | G1 | 2023-12-19 12:17:04 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 1697.99 | 1697.99 |
| SMS | G1 | 2023-12-19 12:17:04 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 5 | 1520.0 | 7600.0 |
| SMS | G1 | 2023-12-19 12:16:29 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1 | 9899.0 | 9899.0 |
| SMS | G1 | 2023-12-19 12:15:19 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1 | 9400.0 | 9400.0 |
| SMS | G1 | 2023-12-19 12:15:19 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1 | 9399.96 | 9399.96 |
| SMS | G1 | 2023-12-19 12:14:41 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1 | 9399.96 | 9399.96 |
| SMS | G1 | 2023-12-19 12:14:41 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1 | 9399.95 | 9399.95 |
| SMS | G1 | 2023-12-19 12:13:53 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4950.0 | 4950.0 |
| SMS | G1 | 2023-12-19 12:10:22 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 4300.0 | 4300.0 |
| SMS | G1 | 2023-12-19 12:08:00 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 3 | 1630.0 | 4890.0 |
| SMS | G1 | 2023-12-19 12:07:45 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.5 | 50000.0 |
| SMS | G1 | 2023-12-19 12:07:23 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-12-19 12:07:02 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-12-19 12:04:45 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1 | 9399.99 | 9399.99 |
Наши контакты
Мы в социальных сетях