Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-24 13:09:39 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 50 | 4200.0 | 210000.0 |
| SMS | G1 | 2023-07-24 13:09:23 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 1062 | 1100.0 | 1168200.0 |
| SMS | G1 | 2023-07-24 13:07:59 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 630.28 | 630.28 |
| SMS | G1 | 2023-07-24 13:07:35 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 630.28 | 4411.96 |
| SMS | G1 | 2023-07-24 13:03:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7866.0 | 7866.0 |
| SMS | G1 | 2023-07-24 13:03:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 4 | 7866.0 | 31464.0 |
| SMS | G1 | 2023-07-24 13:00:00 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 630.0 | 6300.0 |
| SMS | G1 | 2023-07-24 13:00:00 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 630.0 | 3780.0 |
| SMS | G1 | 2023-07-24 13:00:00 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 629.0 | 629.0 |
| SMS | G1 | 2023-07-24 12:55:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 974 | 0.6 | 584.4 |
| SMS | G1 | 2023-07-24 12:55:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 17000 | 0.6 | 10200.0 |
| SMS | G1 | 2023-07-24 12:55:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 16 | 0.6 | 9.6 |
| SMS | G1 | 2023-07-24 12:52:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 7863.4 | 23590.2 |
| SMS | G1 | 2023-07-24 12:49:32 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7860.0 | 7860.0 |
| SMS | G1 | 2023-07-24 12:49:32 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7859.0 | 7859.0 |
| SMS | G1 | 2023-07-24 12:44:25 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 10 | 5268.33 | 52683.3 |
| SMS | G1 | 2023-07-24 12:41:43 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 7859.0 | 15718.0 |
| SMS | G1 | 2023-07-24 12:41:03 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 16 | 1300.0 | 20800.0 |
| SMS | G1 | 2023-07-24 12:10:16 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5200.0 | 10400.0 |
| SMS | G1 | 2023-07-24 12:09:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15000 | 0.61 | 9150.0 |
| SMS | G1 | 2023-07-24 12:03:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6 | 0.61 | 3.66 |
| SMS | G1 | 2023-07-24 12:03:03 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 4449.0 | 8898.0 |
| SMS | G1 | 2023-07-24 12:01:49 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 10 | 5000.0 | 50000.0 |
| SMS | G1 | 2023-07-24 12:01:24 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 14 | 4999.0 | 69986.0 |
| SMS | G1 | 2023-07-24 11:49:48 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1490.0 | 1490.0 |
| SMS | G1 | 2023-07-24 11:48:45 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 3 | 5811.9 | 17435.7 |
| SMS | G1 | 2023-07-24 11:46:09 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 4 | 4100.0 | 16400.0 |
| SMS | G1 | 2023-07-24 11:37:58 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 9000.0 | 9000.0 |
| SMS | G1 | 2023-07-24 11:37:20 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 639.0 | 639.0 |
| SMS | G1 | 2023-07-24 11:33:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3000 | 0.61 | 1830.0 |
| SMS | G1 | 2023-07-24 11:32:37 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-07-24 11:28:17 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 580.02 | 580.02 |
| SMS | G1 | 2023-07-24 11:27:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.61 | 6100.0 |
| SMS | G1 | 2023-07-24 11:26:31 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 580.02 | 1160.04 |
| SMS | G1 | 2023-07-24 11:26:31 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 590.0 | 590.0 |
| SMS | G1 | 2023-07-24 11:26:23 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3500 | 0.61 | 2135.0 |
| SMS | G1 | 2023-07-24 11:25:23 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 590.0 | 590.0 |
| SMS | G1 | 2023-07-24 11:25:03 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 3 | 4999.0 | 14997.0 |
| SMS | G1 | 2023-07-24 11:23:52 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 376 | 0.61 | 229.36 |
| SMS | G1 | 2023-07-24 11:23:51 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 641.0 | 3205.0 |
Наши контакты
Мы в социальных сетях