Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-24 12:32:37 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3150.0 | 3150.0 |
| SMS | G1 | 2023-05-24 12:25:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 400 | 0.64 | 256.0 |
| SMS | G1 | 2023-05-24 12:18:46 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1150.0 | 1150.0 |
| SMS | G1 | 2023-05-24 12:17:38 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 560.0 | 3360.0 |
| SMS | G1 | 2023-05-24 12:15:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1600 | 0.64 | 1024.0 |
| SMS | G1 | 2023-05-24 12:14:23 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.64 | 6400.0 |
| SMS | G1 | 2023-05-24 12:11:16 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4014.46 | 4014.46 |
| SMS | G1 | 2023-05-24 12:08:28 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5400.0 | 5400.0 |
| SMS | G1 | 2023-05-24 12:07:20 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3998.99 | 3998.99 |
| SMS | G1 | 2023-05-24 12:05:11 | UZ7004770002 | Granit aksiyadorlik jamiyati | 2 | 25000.0 | 50000.0 |
| SMS | G1 | 2023-05-24 11:49:40 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 35000.0 | 35000.0 |
| SMS | G1 | 2023-05-24 11:43:58 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 3 | 3899.99 | 11699.97 |
| SMS | G1 | 2023-05-24 11:41:42 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 3 | 2501.0 | 7503.0 |
| SMS | G1 | 2023-05-24 11:41:42 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 3 | 2502.0 | 7506.0 |
| SMS | G1 | 2023-05-24 11:41:26 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 3899.99 | 7799.98 |
| SMS | G1 | 2023-05-24 11:39:46 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-05-24 11:37:33 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 590.0 | 1770.0 |
| SMS | T1 | 2023-05-24 11:35:14 | UZ7034250009 | Jomboy don mahsulotlari aksiyadorlik jamiyati | 12099 | 5000.0 | 60495000.0 |
| SMS | G1 | 2023-05-24 11:28:25 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3800.0 | 3800.0 |
| SMS | G1 | 2023-05-24 11:20:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7500.0 | 7500.0 |
| SMS | G1 | 2023-05-24 11:18:27 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 521.03 | 521.03 |
| SMS | G1 | 2023-05-24 11:18:16 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 521.03 | 521.03 |
| SMS | G1 | 2023-05-24 11:18:06 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 521.03 | 521.03 |
| SMS | G1 | 2023-05-24 11:16:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15784 | 0.64 | 10101.76 |
| SMS | G1 | 2023-05-24 11:16:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 19216 | 0.64 | 12298.24 |
| SMS | G1 | 2023-05-24 11:12:39 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3899.99 | 3899.99 |
| SMS | G1 | 2023-05-24 11:11:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.63 | 0.63 |
| SMS | G1 | 2023-05-24 11:10:38 | UZ7004770002 | Granit aksiyadorlik jamiyati | 1 | 25000.0 | 25000.0 |
| SMS | G1 | 2023-05-24 11:04:53 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 521.0 | 2605.0 |
| SMS | G1 | 2023-05-24 11:03:41 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3900.0 | 3900.0 |
| SMS | G1 | 2023-05-24 11:02:05 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3900.0 | 3900.0 |
| SMS | G1 | 2023-05-24 10:57:54 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3890.0 | 3890.0 |
| SMS | G1 | 2023-05-24 10:57:06 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 8 | 7500.0 | 60000.0 |
| SMS | G1 | 2023-05-24 10:56:01 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3000.01 | 6000.02 |
| SMS | G1 | 2023-05-24 10:56:01 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 4 | 3000.02 | 12000.08 |
| SMS | G1 | 2023-05-24 10:47:58 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 550.0 | 5500.0 |
| SMS | G1 | 2023-05-24 10:47:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1544 | 0.64 | 988.16 |
| SMS | G1 | 2023-05-24 10:47:17 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 50000.0 | 100000.0 |
| SMS | G1 | 2023-05-24 10:46:56 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 2 | 10000.0 | 20000.0 |
| SMS | G1 | 2023-05-24 10:37:07 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 2 | 12500.0 | 25000.0 |
Наши контакты
Мы в социальных сетях