Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-24 14:41:51 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4021.01 | 4021.01 |
| SMS | G1 | 2023-05-24 14:36:48 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 521.03 | 4689.27 |
| SMS | G1 | 2023-05-24 14:35:15 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 530.0 | 1590.0 |
| SMS | G1 | 2023-05-24 14:34:14 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1350.0 | 1350.0 |
| SMS | G1 | 2023-05-24 14:20:12 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 10 | 3050.0 | 30500.0 |
| SMS | G1 | 2023-05-24 14:20:12 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 32 | 3000.01 | 96000.32 |
| SMS | G1 | 2023-05-24 14:17:51 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-05-24 14:15:35 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 10 | 4250.0 | 42500.0 |
| SMS | G1 | 2023-05-24 14:07:32 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-05-24 14:07:09 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4049.99 | 4049.99 |
| SMS | G1 | 2023-05-24 14:00:20 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 4 | 3999.99 | 15999.96 |
| SMS | G1 | 2023-05-24 13:56:59 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 560.0 | 5600.0 |
| SMS | G1 | 2023-05-24 13:53:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.62 | 6200.0 |
| SMS | G1 | 2023-05-24 13:52:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.62 | 18600.0 |
| SMS | G1 | 2023-05-24 13:52:20 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 4650.0 | 4650.0 |
| SMS | G1 | 2023-05-24 13:50:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4410.0 | 4410.0 |
| SMS | G1 | 2023-05-24 13:47:12 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.62 | 62000.0 |
| SMS | G1 | 2023-05-24 13:46:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 400 | 0.63 | 252.0 |
| SMS | G1 | 2023-05-24 13:44:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.63 | 63.0 |
| SMS | G1 | 2023-05-24 13:42:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.63 | 6300.0 |
| SMS | G1 | 2023-05-24 13:42:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9999 | 0.63 | 6299.37 |
| SMS | G1 | 2023-05-24 13:41:43 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 560.0 | 560.0 |
| SMS | G1 | 2023-05-24 13:39:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.64 | 640.0 |
| SMS | G1 | 2023-05-24 13:35:10 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7450.0 | 7450.0 |
| SMS | G1 | 2023-05-24 13:31:34 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5250.0 | 5250.0 |
| SMS | G1 | 2023-05-24 13:25:17 | UZ7045800008 | OLIM-F XIF OAJ | 70 | 560.0 | 39200.0 |
| SMS | G1 | 2023-05-24 13:23:45 | UZ7045800008 | OLIM-F XIF OAJ | 40 | 560.0 | 22400.0 |
| SMS | G1 | 2023-05-24 13:21:15 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7400.0 | 7400.0 |
| SMS | G1 | 2023-05-24 13:20:53 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-05-24 13:19:28 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 560.0 | 5600.0 |
| SMS | G1 | 2023-05-24 13:14:26 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.64 | 960.0 |
| SMS | G1 | 2023-05-24 13:10:58 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3999.99 | 3999.99 |
| SMS | G1 | 2023-05-24 13:04:06 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3999.99 | 3999.99 |
| SMS | G1 | 2023-05-24 13:03:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 36007 | 0.64 | 23044.48 |
| SMS | G1 | 2023-05-24 13:03:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 51400 | 0.64 | 32896.0 |
| SMS | G1 | 2023-05-24 13:03:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 12593 | 0.64 | 8059.52 |
| SMS | G1 | 2023-05-24 13:01:09 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 3 | 7000.0 | 21000.0 |
| SMS | G1 | 2023-05-24 12:49:41 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 8 | 3999.99 | 31999.92 |
| SMS | G1 | 2023-05-24 12:45:55 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3998.99 | 3998.99 |
| SMS | G1 | 2023-05-24 12:40:03 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 50000.0 | 100000.0 |
Наши контакты
Мы в социальных сетях