Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-25 10:28:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 176500 | 0.66 | 116490.0 |
| SMS | G1 | 2023-05-25 10:27:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.67 | 20100.0 |
| SMS | G1 | 2023-05-25 10:26:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9978 | 0.64 | 6385.92 |
| SMS | G1 | 2023-05-25 10:25:01 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 3 | 4400.0 | 13200.0 |
| SMS | G1 | 2023-05-25 10:25:00 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 7 | 4400.0 | 30800.0 |
| SMS | G1 | 2023-05-25 10:18:21 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 550.0 | 1650.0 |
| SMS | G1 | 2023-05-25 10:16:08 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1400.0 | 5600.0 |
| SMS | G1 | 2023-05-25 10:16:08 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-05-25 10:13:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20 | 0.62 | 12.4 |
| SMS | G1 | 2023-05-25 10:13:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.63 | 63.0 |
| SMS | G1 | 2023-05-25 10:12:18 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3798.0 | 7596.0 |
| SMS | G1 | 2023-05-25 10:08:40 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 550.0 | 2750.0 |
| SMS | G1 | 2023-05-25 10:04:27 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1400.0 | 1400.0 |
| SMS | G1 | 2023-05-25 10:03:20 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3900.0 | 3900.0 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 550.0 | 550.0 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 10000.0 | 10000.0 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 3 | 1400.0 | 4200.0 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1400.0 | 1400.0 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7500.0 | 7500.0 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 21 | 0.64 | 13.44 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.64 | 0.64 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9 | 0.64 | 5.76 |
| SMS | G1 | 2023-05-25 10:02:02 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4022.01 | 4022.01 |
| SMS | G1 | 2023-05-25 10:01:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3000.01 | 3000.01 |
| SMS | G1 | 2023-05-25 10:00:20 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 1 | 1974.0 | 1974.0 |
| SMS | G1 | 2023-05-24 16:02:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3099.0 | 3099.0 |
| SMS | G1 | 2023-05-24 16:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 558.99 | 1117.98 |
| SMS | G1 | 2023-05-24 15:21:20 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 35000.0 | 70000.0 |
| SMS | G1 | 2023-05-24 15:09:08 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4400.0 | 4400.0 |
| SMS | G1 | 2023-05-24 15:00:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.64 | 1280.0 |
| SMS | G1 | 2023-05-24 14:57:54 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 559.0 | 10621.0 |
| SMS | G1 | 2023-05-24 14:52:57 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 5 | 1444.98 | 7224.9 |
| SMS | G1 | 2023-05-24 14:46:52 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4400.0 | 4400.0 |
| SMS | G1 | 2023-05-24 14:46:13 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 520.0 | 4680.0 |
| SMS | G1 | 2023-05-24 14:46:13 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 520.0 | 15600.0 |
| SMS | G1 | 2023-05-24 14:45:53 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 521.0 | 15630.0 |
| SMS | G1 | 2023-05-24 14:45:53 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 521.03 | 4168.24 |
| SMS | G1 | 2023-05-24 14:45:33 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 525.0 | 26250.0 |
| SMS | G1 | 2023-05-24 14:44:53 | UZ7045800008 | OLIM-F XIF OAJ | 22 | 525.01 | 11550.22 |
| SMS | G1 | 2023-05-24 14:42:07 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 525.01 | 1575.03 |
Наши контакты
Мы в социальных сетях