Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-25 11:54:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3750.0 | 3750.0 |
| SMS | G1 | 2023-05-25 11:52:28 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 35000.0 | 140000.0 |
| SMS | G1 | 2023-05-25 11:51:39 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 23 | 3500.0 | 80500.0 |
| SMS | G1 | 2023-05-25 11:50:48 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 3799.99 | 18999.95 |
| SMS | G1 | 2023-05-25 11:50:48 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 18 | 3799.99 | 68399.82 |
| SMS | G1 | 2023-05-25 11:50:34 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 400 | 3500.0 | 1400000.0 |
| SMS | G1 | 2023-05-25 11:49:20 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 9 | 3500.0 | 31500.0 |
| SMS | G1 | 2023-05-25 11:49:20 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3499.0 | 6998.0 |
| SMS | G1 | 2023-05-25 11:49:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.64 | 960.0 |
| SMS | G1 | 2023-05-25 11:49:19 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 26 | 3399.99 | 88399.74 |
| SMS | G1 | 2023-05-25 11:49:19 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3450.0 | 3450.0 |
| SMS | G1 | 2023-05-25 11:49:19 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3420.0 | 3420.0 |
| SMS | G1 | 2023-05-25 11:49:19 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 38 | 3500.0 | 133000.0 |
| SMS | G1 | 2023-05-25 11:49:09 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 35000.0 | 70000.0 |
| SMS | G1 | 2023-05-25 11:48:56 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 36 | 35000.0 | 1260000.0 |
| SMS | G1 | 2023-05-25 11:48:27 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3400.0 | 3400.0 |
| SMS | G1 | 2023-05-25 11:47:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3005.0 | 3005.0 |
| SMS | G1 | 2023-05-25 11:47:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3150.0 | 3150.0 |
| SMS | G1 | 2023-05-25 11:43:15 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4400.0 | 4400.0 |
| SMS | G1 | 2023-05-25 11:42:48 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3160.0 | 6320.0 |
| SMS | G1 | 2023-05-25 11:39:16 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3251.0 | 3251.0 |
| SMS | G1 | 2023-05-25 11:36:31 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 7999.99 | 7999.99 |
| SMS | G1 | 2023-05-25 11:36:31 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 4 | 7500.0 | 30000.0 |
| SMS | G1 | 2023-05-25 11:35:24 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7500.0 | 7500.0 |
| SMS | G1 | 2023-05-25 11:35:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.65 | 1.3 |
| SMS | G1 | 2023-05-25 11:29:11 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-05-25 11:21:28 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 300000 | 0.64 | 192000.0 |
| SMS | G1 | 2023-05-25 11:20:24 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 556.0 | 2780.0 |
| SMS | G1 | 2023-05-25 11:15:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 300000 | 0.64 | 192000.0 |
| SMS | G1 | 2023-05-25 11:15:30 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-05-25 11:13:41 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 500.0 | 500.0 |
| SMS | G1 | 2023-05-25 11:04:56 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7500.0 | 7500.0 |
| SMS | G1 | 2023-05-25 11:01:53 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3400.0 | 3400.0 |
| SMS | G1 | 2023-05-25 10:53:21 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 556.99 | 16709.7 |
| SMS | G1 | 2023-05-25 10:52:52 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3480.0 | 6960.0 |
| SMS | G1 | 2023-05-25 10:49:57 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3150.0 | 9450.0 |
| SMS | G1 | 2023-05-25 10:47:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 31143 | 0.64 | 19931.52 |
| SMS | G1 | 2023-05-25 10:40:11 | UZ7051390001 | O'zkimyosanoatloyiha aksiyadorlik jamiyati | 2938 | 5000.0 | 14690000.0 |
| SMS | G1 | 2023-05-25 10:29:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 11 | 0.62 | 6.82 |
| SMS | G1 | 2023-05-25 10:28:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50 | 0.66 | 33.0 |
Наши контакты
Мы в социальных сетях