Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-25 15:22:48 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 4500.0 | 9000.0 |
| SMS | G1 | 2023-05-25 15:22:48 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5399.5 | 5399.5 |
| SMS | G1 | 2023-05-25 15:18:47 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3400.0 | 10200.0 |
| SMS | G1 | 2023-05-25 15:18:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4795 | 0.63 | 3020.85 |
| SMS | G1 | 2023-05-25 15:16:40 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1255.0 | 1255.0 |
| SMS | G1 | 2023-05-25 15:12:50 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 500.0 | 10000.0 |
| SMS | G1 | 2023-05-25 15:12:24 | UZ7045800008 | OLIM-F XIF OAJ | 16 | 500.01 | 8000.16 |
| SMS | G1 | 2023-05-25 15:11:46 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 500.02 | 15000.6 |
| SMS | G1 | 2023-05-25 15:04:44 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5399.5 | 5399.5 |
| SMS | G1 | 2023-05-25 15:04:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.65 | 65000.0 |
| SMS | G1 | 2023-05-25 15:03:34 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 3500.0 | 3500.0 |
| SMS | G1 | 2023-05-25 15:03:34 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-05-25 14:48:56 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 554.0 | 4986.0 |
| SMS | G1 | 2023-05-25 14:47:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.65 | 19500.0 |
| SMS | G1 | 2023-05-25 14:47:07 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 553.99 | 1661.97 |
| SMS | G1 | 2023-05-25 14:26:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3447.13 | 3447.13 |
| SMS | G1 | 2023-05-25 14:23:01 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 7 | 3447.0 | 24129.0 |
| SMS | G1 | 2023-05-25 14:22:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15400 | 0.63 | 9702.0 |
| SMS | G1 | 2023-05-25 14:19:18 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 500.01 | 500.01 |
| SMS | G1 | 2023-05-25 14:19:00 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 500.01 | 500.01 |
| SMS | G1 | 2023-05-25 14:18:43 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 500.01 | 500.01 |
| SMS | G1 | 2023-05-25 14:18:29 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 500.01 | 500.01 |
| SMS | G1 | 2023-05-25 14:17:41 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 7 | 3061.0 | 21427.0 |
| SMS | G1 | 2023-05-25 14:12:27 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3448.0 | 3448.0 |
| SMS | G1 | 2023-05-25 14:11:19 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5399.99 | 5399.99 |
| SMS | G1 | 2023-05-25 14:11:15 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1499.99 | 1499.99 |
| SMS | G1 | 2023-05-25 14:09:34 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 20 | 3448.0 | 68960.0 |
| SMS | G1 | 2023-05-25 14:09:34 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3447.99 | 10343.97 |
| SMS | G1 | 2023-05-25 14:09:02 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5399.99 | 10799.98 |
| SMS | G1 | 2023-05-25 14:08:46 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5399.99 | 5399.99 |
| SMS | G1 | 2023-05-25 14:07:50 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.63 | 6300.0 |
| SMS | G1 | 2023-05-25 14:07:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.63 | 0.63 |
| SMS | G1 | 2023-05-25 14:06:28 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1685 | 0.63 | 1061.55 |
| SMS | G1 | 2023-05-25 14:05:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 343 | 0.65 | 222.95 |
| SMS | G1 | 2023-05-25 14:04:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 11 | 0.65 | 7.15 |
| SMS | G1 | 2023-05-25 13:58:57 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1499.99 | 1499.99 |
| SMS | G1 | 2023-05-25 13:56:57 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5399.99 | 10799.98 |
| SMS | G1 | 2023-05-25 13:55:25 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5399.0 | 10798.0 |
| SMS | G1 | 2023-05-25 13:40:44 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5398.99 | 10797.98 |
| SMS | G1 | 2023-05-25 13:38:15 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 1 | 9700.0 | 9700.0 |
Наши контакты
Мы в социальных сетях