| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 3 | 1000.0 | 3000.0 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 1001.0 | 1001.0 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 30 | 575.01 | 17250.3 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 156 | 655.0 | 102180.0 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 10 | 655.01 | 6550.1 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 19 | 662.0 | 12578.0 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 8 | 742.0 | 5936.0 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 16 | 1000.0 | 16000.0 |
| SMS | G1 | 2024-04-02 14:12:43 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 6 | 1000.0 | 6000.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 440 | 167.0 | 73480.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 240.24 | 2162.16 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 329.0 | 2632.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 329.0 | 3290.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 329.5 | 3295.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 330.0 | 3300.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 60 | 333.0 | 19980.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 351.5 | 1054.5 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 355.0 | 3195.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 353.0 | 1059.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 314.0 | 6280.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 315.0 | 2520.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 60 | 322.0 | 19320.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 334.0 | 33400.0 |
| SMS | G1 | 2024-04-02 14:12:13 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 334.01 | 16700.5 |
| SMS | G1 | 2024-04-02 14:11:15 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 10 | 385.03 | 3850.3 |
| SMS | G1 | 2024-04-02 14:06:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3350.0 | 10050.0 |
| SMS | G1 | 2024-04-02 14:06:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 3353.0 | 16765.0 |
| SMS | G1 | 2024-04-02 14:06:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3350.0 | 3350.0 |
| SMS | G1 | 2024-04-02 14:06:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 8 | 3351.0 | 26808.0 |
| SMS | G1 | 2024-04-02 14:05:22 | UZ7018670008 | Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati | 1 | 11887.0 | 11887.0 |
| SMS | G1 | 2024-04-02 13:54:16 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 1 | 2160.0 | 2160.0 |
| SMS | G1 | 2024-04-02 13:49:22 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 1258.99 | 1258.99 |
| SMS | G1 | 2024-04-02 13:45:06 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 4 | 2640.0 | 10560.0 |
| SMS | G1 | 2024-04-02 13:44:19 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 3 | 2640.0 | 7920.0 |
| SMS | G1 | 2024-04-02 13:42:57 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 1 | 2200.0 | 2200.0 |
| SMS | G1 | 2024-04-02 13:39:22 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 2 | 1300.0 | 2600.0 |
| SMS | G1 | 2024-04-02 13:39:18 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 17 | 950.0 | 16150.0 |
| SMS | G1 | 2024-04-02 13:38:25 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 3506.0 | 3506.0 |
| SMS | G1 | 2024-04-02 13:38:25 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 3506.01 | 3506.01 |
| SMS | G1 | 2024-04-02 13:38:16 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 1 | 2645.0 | 2645.0 |
