Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( ▼ 49.51 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 839.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 469 ( ▼ 24.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31 ( ▼ 1.6 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 487 ( ▲ 7.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.96 ( ▼ 0.11 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( ▼ 49.51 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 839.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 469 ( ▼ 24.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31 ( ▼ 1.6 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 487 ( ▲ 7.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.96 ( ▼ 0.11 )
So'nggi bitim sanasi : 21.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-17 18:36:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 176556 0.6 105933.6
SMS G1 2023-04-17 18:12:28 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 7 1500.0 10500.0
SMS G1 2023-04-17 18:09:42 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-04-17 18:01:55 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-17 18:01:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5555 0.58 3221.9
SMS G1 2023-04-17 18:01:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1304 0.58 756.32
SMS G1 2023-04-17 18:01:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3399.99 3399.99
SMS G1 2023-04-17 17:59:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2650.0 2650.0
SMS G1 2023-04-17 17:52:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-17 17:45:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2100 0.58 1218.0
SMS G1 2023-04-17 17:35:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.59 2950.0
SMS G1 2023-04-17 17:28:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2023-04-17 17:27:26 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 5 4800.0 24000.0
SMS G1 2023-04-17 17:27:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3211.0 9633.0
SMS G1 2023-04-17 17:22:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1401.0 1401.0
SMS G1 2023-04-17 17:21:04 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1401.0 1401.0
SMS G1 2023-04-17 17:09:17 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 3189.0 22323.0
SMS G1 2023-04-17 17:07:30 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 24 1500.0 36000.0
SMS G1 2023-04-17 17:03:44 UZ7045800008 OLIM-F XIF OAJ 7 877.8 6144.6
SMS G1 2023-04-17 16:59:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2345 0.58 1360.1
SMS G1 2023-04-17 16:58:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6 0.59 3.54
SMS G1 2023-04-17 16:53:40 UZ7045800008 OLIM-F XIF OAJ 18 800.0 14400.0
SMS G1 2023-04-17 16:53:40 UZ7045800008 OLIM-F XIF OAJ 5 820.0 4100.0
SMS G1 2023-04-17 16:52:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 48 1500.0 72000.0
SMS G1 2023-04-17 16:49:55 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 52 1500.0 78000.0
SMS G1 2023-04-17 16:47:50 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-17 16:47:32 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0
SMS G1 2023-04-17 16:47:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 146 1500.0 219000.0
SMS G1 2023-04-17 16:47:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.59 2950.0
SMS G1 2023-04-17 16:38:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3189.0 12756.0
SMS G1 2023-04-17 16:33:33 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 50000.0 250000.0
SMS G1 2023-04-17 16:32:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.59 11800.0
SMS G1 2023-04-17 16:26:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.59 1770.0
SMS G1 2023-04-17 16:23:03 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2023-04-17 16:22:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-17 16:21:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3189.0 9567.0
SMS G1 2023-04-17 16:15:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.59 383.5
SMS G1 2023-04-17 16:13:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28000 0.59 16520.0
SMS G1 2023-04-17 16:08:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 16955 0.56 9494.8
SMS G1 2023-04-17 16:08:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.57 5700.0