РЕСПУБЛИКА ФОНД БИРЖАСИ
«ТОШКЕНТ»

HMKB (<Hamkorbank> ATB )
Бошланғич нархи : 40.6
Келтирилган нарх : 40.5 ( 0.0 )
Охирги битим санаси : 16.12.2025
UZMK (<O'zmetkombinat> AJ )
Бошланғич нархи : 2 998
Келтирилган нарх : 2 940 ( 0.0 )
Охирги битим санаси : 16.12.2025
UZMKP (<O'zmetkombinat> AJ )
Бошланғич нархи : 1 999
Келтирилган нарх : 2 000 ( 0.0 )
Охирги битим санаси : 16.12.2025
KVTS (<Kvarts> AJ )
Бошланғич нархи : 889
Келтирилган нарх : 850.11 ( 0.0 )
Охирги битим санаси : 16.12.2025
QZSM (<Qizilqumsement> AJ )
Бошланғич нархи : 770
Келтирилган нарх : 748 ( 0.0 )
Охирги битим санаси : 16.12.2025
SQBN (<O'zsanoatqurilishbank> ATB )
Бошланғич нархи : 10.65
Келтирилган нарх : 10.6 ( 0.0 )
Охирги битим санаси : 16.12.2025
SQBNP (<O'zsanoatqurilishbank> ATB )
Бошланғич нархи : 32
Келтирилган нарх : 32 ( 0.0 )
Охирги битим санаси : 16.12.2025
URTS (<O'zRTXB> AJ )
Бошланғич нархи : 5 900
Келтирилган нарх : 5 974.98 ( 0.0 )
Охирги битим санаси : 16.12.2025
IPTB (<Ipoteka-bank> ATIB )
Бошланғич нархи : 1.21
Келтирилган нарх : 1.21 ( 0.0 )
Охирги битим санаси : 16.12.2025

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-10-20 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 64500.1 258000.4
SMS G1 2021-10-20 15:28:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 64500.0 64500.0
SMS G1 2021-10-20 13:20:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2021-10-20 13:20:02 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2021-10-20 13:03:50 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1250 3200.0 4000000.0
SMS G1 2021-10-20 12:42:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 64000.0 64000.0
SMS G1 2021-10-20 11:43:20 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-10-20 11:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1560 65000.0 101400000.0
SMS G1 2021-10-20 11:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3120 65000.0 202800000.0
SMS G1 2021-10-20 11:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1820 65000.0 118300000.0
SMS G1 2021-10-20 11:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 263 65000.0 17095000.0
SMS G1 2021-10-20 11:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 37 65000.0 2405000.0
SMS G1 2021-10-20 11:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1300 65000.0 84500000.0
SMS G1 2021-10-20 11:17:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 260 65000.0 16900000.0
SMS G1 2021-10-20 10:29:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 13500.0 1350000.0
SMS G1 2021-10-19 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 64000.0 320000.0
SMS G1 2021-10-19 14:23:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13999.99 13999.99
SMS G1 2021-10-19 14:23:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 14:23:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12500.0 250000.0
SMS G1 2021-10-19 14:23:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 16 13800.0 220800.0
SMS G1 2021-10-19 14:18:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 64000.0 256000.0
SMS G1 2021-10-19 13:48:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 12501.0 625050.0
SMS G1 2021-10-19 13:44:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 64000.0 64000.0
SMS G1 2021-10-19 12:13:21 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 63000.0 63000.0
SMS G1 2021-10-19 11:48:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 12500.0 187500.0
SMS G1 2021-10-19 11:45:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 11:45:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 11:45:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 11:45:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 12500.0 50000.0
SMS G1 2021-10-19 11:45:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:45:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:45:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:38:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:36:12 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:36:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:36:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:36:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-19 11:36:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 12500.0 125000.0
SMS G1 2021-10-19 11:36:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 12500.0 125000.0
SMS G1 2021-10-19 11:35:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 12500.0 125000.0