×
| Рынок | Секция | Дата | ISIN | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-07 20:27:03 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 80000 | 0.6 | 48000.0 |
| SMS | G1 | 2023-07-07 20:26:59 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 5500.0 | 5500.0 |
| SMS | G1 | 2023-07-07 20:26:24 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 13990.0 | 13990.0 |
| SMS | G1 | 2023-07-07 20:25:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 14 | 9000.0 | 126000.0 |
| SMS | G1 | 2023-07-07 20:24:52 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 7 | 9001.0 | 63007.0 |
| SMS | G1 | 2023-07-07 20:24:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 11000 | 0.6 | 6600.0 |
| SMS | G1 | 2023-07-07 20:23:40 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 1 | 14990.04 | 14990.04 |
| SMS | G1 | 2023-07-07 20:23:32 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 11500.0 | 23000.0 |
| SMS | G1 | 2023-07-07 20:23:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 12000.0 | 24000.0 |
| SMS | G1 | 2023-07-07 20:22:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.6 | 18000.0 |
| SMS | G1 | 2023-07-07 20:20:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4000 | 0.6 | 2400.0 |
| SMS | G1 | 2023-07-07 20:20:16 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 4 | 14390.0 | 57560.0 |
| SMS | G1 | 2023-07-07 20:19:22 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 565.0 | 565.0 |
| SMS | G1 | 2023-07-07 20:17:45 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 6166.5 | 12333.0 |
| SMS | G1 | 2023-07-07 20:14:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.6 | 600.0 |
| SMS | G1 | 2023-07-07 20:13:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 14500.0 | 14500.0 |
| SMS | G1 | 2023-07-07 20:13:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.6 | 12000.0 |
| SMS | G1 | 2023-07-07 20:12:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 25000 | 0.6 | 15000.0 |
| SMS | G1 | 2023-07-07 20:11:57 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 9001.0 | 9001.0 |
| SMS | G1 | 2023-07-07 20:11:57 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 9555.0 | 9555.0 |
| SMS | G1 | 2023-07-07 20:11:57 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 11009.0 | 11009.0 |
| SMS | G1 | 2023-07-07 20:11:57 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 8100.0 | 16200.0 |
| SMS | G1 | 2023-07-07 20:10:51 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 14400.0 | 14400.0 |
| SMS | G1 | 2023-07-07 20:09:45 | UZ7045800008 | OLIM-F XIF OAJ | 11 | 564.6 | 6210.6 |
| SMS | G1 | 2023-07-07 20:09:21 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 6787.75 | 6787.75 |
| SMS | G1 | 2023-07-07 20:07:42 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 17900.0 | 17900.0 |
| SMS | G1 | 2023-07-07 20:06:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.6 | 3000.0 |
| SMS | G1 | 2023-07-07 20:06:41 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 18000.0 | 18000.0 |
| SMS | G1 | 2023-07-07 20:03:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.6 | 1.2 |
| SMS | G1 | 2023-07-07 20:03:26 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 12190.0 | 36570.0 |
| SMS | G1 | 2023-07-07 19:59:00 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 6166.0 | 6166.0 |
| SMS | G1 | 2023-07-07 19:55:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.6 | 6000.0 |
| SMS | G1 | 2023-07-07 19:51:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.6 | 1200.0 |
| SMS | G1 | 2023-07-07 19:47:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 7000 | 0.6 | 4200.0 |
| SMS | G1 | 2023-07-07 19:44:28 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.6 | 1200.0 |
| SMS | G1 | 2023-07-07 19:42:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 40 | 0.6 | 24.0 |
| SMS | G1 | 2023-07-07 19:40:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 150 | 0.6 | 90.0 |
| SMS | G1 | 2023-07-07 19:38:48 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 14500.0 | 29000.0 |
| SMS | G1 | 2023-07-07 19:38:18 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 6166.2 | 12332.4 |
| SMS | G1 | 2023-07-07 19:38:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50 | 0.6 | 30.0 |
