РЕСПУБЛИКА ФОНД БИРЖАСИ
«ТОШКЕНТ»

Бошланғич нархи : 24.6
Келтирилган нарх : 22.94 ( ▼ 1.06 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 4 270
Келтирилган нарх : 4 199 ( ▲ 49.0 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 2 100
Келтирилган нарх : 2 087 ( 0.0 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 949
Келтирилган нарх : 900 ( ▼ 40.0 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 1 410
Келтирилган нарх : 1 350 ( ▲ 39.0 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 9.5
Келтирилган нарх : 9.45 ( ▲ 0.05 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 31
Келтирилган нарх : 30.99 ( 0.0 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 3 699
Келтирилган нарх : 3 000 ( ▼ 200.1 )
Охирги битим санаси : 18.03.2025
Бошланғич нархи : 1.14
Келтирилган нарх : 1.12 ( ▲ 0.01 )
Охирги битим санаси : 18.03.2025

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата ISIN Эмитент Количество Цена Объем торгов
SMS G1 2025-03-03 09:17:04 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 6 88.89 533.34
SMS G1 2025-03-03 09:15:57 UZ7045800008 OLIM-F XIF OAJ 1 301.0 301.0
SMS G1 2025-03-03 09:15:52 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 11.95 1195.0
SMS G1 2025-03-03 09:15:35 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 11.95 1195.0
SMS G1 2025-03-03 09:13:42 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 89 11.9 1059.1
SMS G1 2025-03-03 09:13:42 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 160 11.95 1912.0
SMS G1 2025-03-03 09:13:42 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 11.89 11.89
SMS G1 2025-03-03 09:12:32 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 4698.0 9396.0
SMS G1 2025-03-03 09:11:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-03-03 09:11:50 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2025-03-03 09:10:46 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2025-03-03 09:10:46 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2025-03-03 09:09:04 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 1099.0 1099.0
SMS G1 2025-03-03 09:04:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-03-03 09:03:57 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 2897.0 2897.0
SMS G1 2025-03-03 09:03:55 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 2897.0 2897.0
SMS G1 2025-03-03 09:01:31 UZ7045800008 OLIM-F XIF OAJ 4 318.0 1272.0
SMS G1 2025-03-03 09:01:31 UZ7045800008 OLIM-F XIF OAJ 1 317.0 317.0
SMS G1 2025-03-03 08:56:37 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3390.0 6780.0
SMS G1 2025-03-03 08:55:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 41069 0.29 11910.01
SMS G1 2025-03-03 08:54:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 3399.0 6798.0
SMS G1 2025-03-03 08:54:40 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10 11.9 119.0
SMS G1 2025-03-03 08:53:54 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 4800.0 4800.0
SMS G1 2025-03-03 08:53:09 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 15 88.89 1333.35
SMS G1 2025-03-03 08:49:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2025-03-03 08:48:39 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 3 2995.0 8985.0
SMS G1 2025-03-03 08:44:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.29 870.0
SMS G1 2025-03-03 08:43:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 56731 0.29 16451.99
SMS G1 2025-03-03 08:43:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 125 0.29 36.25
SMS G1 2025-03-03 08:42:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18482 0.28 5174.96
SMS G1 2025-03-03 08:42:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.28 280.0
SMS G1 2025-03-03 08:42:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 818 0.28 229.04
SMS G1 2025-03-03 08:42:07 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 4 4020.0 16080.0
SMS G1 2025-03-03 08:41:40 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 88.89 88.89
SMS G1 2025-03-03 08:32:44 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 49 9.91 485.59
SMS G1 2025-03-03 08:32:44 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 9.92 9.92
SMS G1 2025-03-03 08:32:18 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 11.95 1195.0
SMS G1 2025-03-03 08:30:58 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 11.95 11.95
SMS G1 2025-03-03 08:30:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 1815.0 3630.0
SMS G1 2025-03-03 08:29:30 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 5000.0 5000.0