REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 40.6
Quoted Price : 40.5 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 2,998
Quoted Price : 2,940 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 1,999
Quoted Price : 2,000 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 889
Quoted Price : 850.11 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 770
Quoted Price : 748 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 10.65
Quoted Price : 10.6 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 32
Quoted Price : 32 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 5,900
Quoted Price : 5,974.98 ( 0.0 )
Last transaction : 2025-12-16
Open Price : 1.21
Quoted Price : 1.21 ( 0.0 )
Last transaction : 2025-12-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-15 15:20:46 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 258.0 516.0
SMS G1 2025-12-15 15:18:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18 0.29 5.22
SMS G1 2025-12-15 15:18:48 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 88.99 88.99
SMS G1 2025-12-15 15:18:48 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 99 89.0 8811.0
SMS G1 2025-12-15 15:15:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1000 500.0 500000.0
SMS G1 2025-12-15 15:14:11 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 9635.0 9635.0
SMS G1 2025-12-15 15:09:34 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 3 1598.0 4794.0
SMS G1 2025-12-15 15:03:59 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 5792.0 5792.0
SMS G1 2025-12-15 15:00:34 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 88.99 177.98
SMS G1 2025-12-15 14:52:05 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 1597.0 6388.0
SMS G1 2025-12-15 14:52:05 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 1598.0 1598.0
SMS G1 2025-12-15 14:49:13 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 370.0 370.0
SMS G1 2025-12-15 14:48:12 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 8 250.01 2000.08
SMS G1 2025-12-15 14:45:17 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 250.01 250.01
SMS G1 2025-12-15 14:45:05 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 250.01 250.01
SMS G1 2025-12-15 14:40:59 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 2995.01 5990.02
SMS G1 2025-12-15 14:40:00 UZ7045800008 OLIM-F XIF OAJ 2 285.0 570.0
SMS G1 2025-12-15 14:39:44 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2871.01 2871.01
SMS G1 2025-12-15 14:34:59 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 6 1060.0 6360.0
SMS G1 2025-12-15 14:34:59 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 1050.01 3150.03
SMS G1 2025-12-15 14:34:59 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 1050.0 3150.0
SMS G1 2025-12-15 14:34:59 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 1015.0 3045.0
SMS G1 2025-12-15 14:34:59 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 1012.1 10121.0
SMS G1 2025-12-15 14:34:59 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 4 1012.01 4048.04
SMS G1 2025-12-15 14:34:19 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1116.0 1116.0
SMS G1 2025-12-15 14:31:12 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 11500.0 11500.0
SMS G1 2025-12-15 14:30:30 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 11900.0 11900.0
SMS G1 2025-12-15 14:27:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2871.01 2871.01
SMS G1 2025-12-15 14:27:12 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 4 1060.0 4240.0
SMS G1 2025-12-15 14:26:42 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1 5003.0 5003.0
SMS G1 2025-12-15 14:26:29 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 721.06 1442.12
SMS G1 2025-12-15 14:26:26 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 15 3804.1 57061.5
SMS G1 2025-12-15 14:24:08 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 11 1150.0 12650.0
SMS G1 2025-12-15 14:19:30 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 12 88.99 1067.88
SMS G1 2025-12-15 14:16:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 9 1800.0 16200.0
SMS G1 2025-12-15 14:16:01 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 88.99 88.99
SMS G1 2025-12-15 14:15:51 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 88.99 177.98
SMS G1 2025-12-15 14:14:28 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 88.99 266.97
SMS G1 2025-12-15 14:13:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.29 1740.0
SMS G1 2025-12-15 14:13:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.29 1450.0