Open Price : 57
Quoted Price : 56.53 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 3,696.99
Quoted Price : 3,600 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2,337
Quoted Price : 2,399.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 1,200
Quoted Price : 1,151 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 846.1
Quoted Price : 858.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 34.5
Quoted Price : 32 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 51
Quoted Price : 52 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 7,450
Quoted Price : 7,400 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2
Quoted Price : 2 ( 0.0 )
Last transaction : 2026-02-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-26 10:38:35 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-26 10:38:35 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3501.0 3501.0
SMS G1 2023-05-26 10:29:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-26 10:23:59 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-05-26 10:23:17 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 5399.98 26999.9
SMS G1 2023-05-26 10:17:31 UZ7045800008 OLIM-F XIF OAJ 10 500.0 5000.0
SMS G1 2023-05-26 10:16:38 UZ7045800008 OLIM-F XIF OAJ 5 537.0 2685.0
SMS G1 2023-05-26 10:16:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800 0.65 520.0
SMS G1 2023-05-26 10:15:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-26 10:15:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-26 10:15:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-26 10:14:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-26 10:12:48 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-05-26 10:10:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3622.5 10867.5
SMS G1 2023-05-26 10:09:21 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3622.5 3622.5
SMS G1 2023-05-26 10:09:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3622.5 18112.5
SMS G1 2023-05-26 10:07:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3600.0 18000.0
SMS G1 2023-05-26 10:07:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 3600.0 21600.0
SMS G1 2023-05-26 10:07:29 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3501.0 3501.0
SMS G1 2023-05-26 10:07:29 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3505.0 3505.0
SMS G1 2023-05-26 10:04:46 UZ7045800008 OLIM-F XIF OAJ 1 553.99 553.99
SMS G1 2023-05-26 10:04:28 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 3301.0 16505.0
SMS G1 2023-05-26 10:02:02 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-26 10:02:02 UZ7045800008 OLIM-F XIF OAJ 7 553.99 3877.93
SMS G1 2023-05-26 10:02:02 UZ7045800008 OLIM-F XIF OAJ 5 553.99 2769.95
SMS G1 2023-05-26 10:02:02 UZ7045800008 OLIM-F XIF OAJ 12 553.99 6647.88
SMS G1 2023-05-26 10:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-05-26 10:02:01 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 7499.99 7499.99
SMS G1 2023-05-26 10:01:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.65 6500.0
SMS G1 2023-05-25 16:02:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1200.0 4800.0
SMS G1 2023-05-25 16:02:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 200 1200.0 240000.0
SMS G1 2023-05-25 16:02:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1200.0 3600.0
SMS G1 2023-05-25 16:02:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 30 1200.0 36000.0
SMS G1 2023-05-25 16:02:02 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-25 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 35000.0 280000.0
SMS G1 2023-05-25 15:26:39 UZ7045800008 OLIM-F XIF OAJ 7 537.0 3759.0
SMS G1 2023-05-25 15:25:07 UZ7045800008 OLIM-F XIF OAJ 10 520.0 5200.0
SMS G1 2023-05-25 15:23:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2023-05-25 15:23:25 UZ7045800008 OLIM-F XIF OAJ 7 500.0 3500.0
SMS G1 2023-05-25 15:22:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 35000.0 70000.0