UZ700055K015 <Olmaliq KMK> AJ 33,980 33,999.9 33,999.9 2026-09-28 16:02:00 UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ 88.99 89.5 89.5 2026-09-28 16:02:00 UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ 2,220 2,282 2,282 2026-09-28 16:02:00 UZ7001560000 <Agrobank> ATB 609 589 589 2026-09-28 16:02:00 UZ700156K011 <Agrobank> ATB 10,490 9,800 9,800 2026-09-28 16:02:00 UZ7005950009 <O'zpartamponaj> AJ 1,893.67 1,893.67 1,893.67 2026-09-28 10:02:00 UZ700788K011 <O'zbekgeofizika> AJ 920 905 905 2026-09-28 15:12:21 UZ7011340005 <Hamkorbank> ATB 95.49 95.5 95.5 2026-09-28 16:02:00 UZ701134K017 <Hamkorbank> ATB 106 105.98 105.98 2026-09-28 16:02:00 UZ7011500004 <O'zagrolizing> AJ 4,449.9 4,200 4,200 2026-09-28 13:50:53 UZ7015230004 <Mikrokreditbank> ATB 1,007 1,068 1,068 2026-09-28 15:11:41 UZ701523K011 <Mikrokreditbank> ATB 12,136.05 14,000 14,000 2026-09-28 13:54:37 UZ7018790004 <Biznesni rivojlantirish banki> ATB 126.02 125.2 125.2 2026-09-28 16:02:00 UZ701879K017 <Biznesni rivojlantirish banki> ATB 800 725 725 2026-09-28 16:02:00 UZ7021720006 <O'zmetkombinat> AJ 6,830 6,800.1 6,800.1 2026-09-28 16:02:00 UZ702172K016 <O'zmetkombinat> AJ 4,000 4,199.89 4,199.89 2026-09-28 15:15:15 UZ7022100000 <Quvasoycement> AJ 137,000 137,000 137,000 2026-09-28 16:02:00 UZ7025770007 <Kvarts> AJ 3,450 3,245 3,245 2026-09-28 16:02:00 UZ7025870005 <Biokimyo> AJ 14,450 14,450 14,450 2026-09-28 15:07:34 UZ7028660007 <Kapital sug'urta> AJ 0.01 0.01 0.01 2026-09-28 16:02:00 UZ702866K013 <Kapital sug'urta> AJ 0.17 0.17 0.17 2026-09-28 16:02:00 UZ7029000005 <Qizilqumsement> AJ 1,498.98 1,496 1,496 2026-09-28 15:26:55 UZ7033480003 <Trastbank> XAB 9,498.99 8,900 8,900 2026-09-28 16:02:00 UZ703348K011 <Trastbank> XAB 0 112,500 112,500 2026-09-23 14:12:22 UZ7034730000 <Qashqadaryo texnologik transport> AJ 277 279.39 279.39 2026-09-28 16:02:00 UZ7035230000 <METQ> AJ 50,004 51,000 51,000 2026-09-28 16:02:00 UZ7035530003 <Turonbank> ATB 1,586.02 1,565 1,565 2026-09-28 16:02:00 UZ703553K016 <Turonbank> ATB 4,100 4,349 4,349 2026-09-28 15:29:18 UZ7036730008 <Tashgiprogor> AJ 86,400 86,400 86,400 2026-09-28 16:02:00 UZ7037560008 <O'zsanoatqurilishbank> ATB 40.95 40.95 40.95 2026-09-28 16:02:00 UZ703756K015 <O'zsanoatqurilishbank> ATB 90.44 88.1 88.1 2026-09-28 16:02:00 UZ7037610001 <GARANT BANK> AJ 1,637 1,524.02 1,524.02 2026-09-28 16:02:00 UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 3.68 3.59 3.59 2026-09-28 16:02:00 UZ7039920002 AITB <Ipak Yo'li> 204.99 211 211 2026-09-28 16:02:00 UZ7042540003 <O'zQEQ> AJ 0 75,000 75,000 2026-09-28 15:20:28 UZ7042650000 <Neft va gaz quduqlarini sinash> AJ 25,840 20,705 20,705 2026-09-28 15:25:00 UZ7043200003 <O'zRTXB> AJ 10,888 10,825 10,825 2026-09-28 16:02:00 UZ7043380003 <O'ztransgaz> AJ 740,000 700,000 700,000 2026-09-28 14:15:02 UZ704338K011 <O'ztransgaz> AJ 32,000 29,980 29,980 2026-09-28 14:53:05 UZ7044760005 AT <Aloqabank> 0.9 0.9 0.9 2026-09-28 16:02:00 UZ704476K019 AT <Aloqabank> 4.31 4.3 4.3 2026-09-28 16:02:00 UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> AJ 1,583 1,212.31 1,212.31 2026-09-28 16:02:00 UZ704532K019 <ALSKOM SUG'URTA KOMPANIYASI> AJ 25,651 25,002.01 25,002.01 2026-09-28 13:32:31 UZ7045550009 <Buxoroneftgazparmalash> AJ 33,771 31,200 31,200 2026-09-28 16:02:00 UZ704555K010 <Buxoroneftgazparmalash> AJ 334,000 328,000 328,000 2026-09-28 16:02:00 UZ7046910004 ATB <Universal bank> 14,237 13,610 13,610 2026-09-28 16:02:00 UZ7047110000 <O'zbektelekom> AK 17,700 17,207 17,207 2026-09-28 16:02:00 UZ704711K019 <O'zbektelekom> AK 11,400 10,000 10,000 2026-09-28 16:02:00 UZ7051720009 <O'ztemiryo'lkonteyner> AJ 420,000 420,000 420,000 2026-09-28 15:06:46 UZ7051820007 <Yo'lreftrans> AJ 3,965 4,220 4,220 2026-09-28 14:54:34 UZ7051840005 <O'ZVAGONTA'MIR> AJ 100,000 100,000 100,000 2026-09-28 15:04:48 UZ7054570005 <Ipoteka-bank> ATIB 3.22 3.27 3.27 2026-09-28 16:02:00 UZ705457K018 <Ipoteka-bank> ATIB 7.8 7.7 7.7 2026-09-28 16:02:00 UZ7054590003 <DORI-DARMON> AK 4,780 4,700 4,700 2026-09-28 16:02:00 UZ7028450003 <Bekobodsement> AJ 16,000 15,900 15,900 2026-09-28 15:27:42 UZ7052260005 <O'zbekko'mir> AJ 11,499 10,812.01 10,812.01 2026-09-28 16:02:00 UZ705226K017 <O'zbekko'mir> AJ 12,200 12,899 12,899 2026-09-28 15:11:33 UZ7036271003 <O'zbekneftgaz> AJ 5,188 5,595 5,595 2026-09-28 16:02:00 UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ 1,451.1 1,460.01 1,460.01 2026-09-28 16:02:00 UZ7003040001 <UzAuto Motors> AJ 57,800 56,950 56,950 2026-09-28 15:28:54 UZ7023190000 <Ohangaron don> AJ 7,000 7,790 7,790 2026-09-28 16:02:00 UZ7005280001 <O'zbekiston pochtasi> AJ 25,000 25,000 25,000 2026-09-28 16:02:00 UZ700528K011 <O'zbekiston pochtasi> AJ 0 57,000 57,000 2026-09-24 10:58:12 UZ7023070004 <ORGRES> AJ 0 2,985.98 2,985.98 2026-09-24 10:36:03 UZ7056921008 <O'zbekinvest> EISK AJ 3,098.99 3,075 3,075 2026-09-28 16:02:00 UZ7052610001 <Boshtransloyiha> AJ 10,136 10,151 10,151 2026-09-28 12:46:32 UZ7011550009 <Portlatishsanoat> AJ 65,000 65,000 65,000 2026-09-28 13:01:51 UZ7058980010 <UzMIJ> AJ 6.69 6.55 6.55 2026-09-28 16:02:00