<?xml version="1.0" encoding="UTF-8"?>
<asking_prices>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700055K015</isu_cd>
    <updated_at>2026-09-29 16:15:47 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>34,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>756</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,811.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,283</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001100005</isu_cd>
    <updated_at>2026-09-29 16:16:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>109,851</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>87.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>49,052</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700110K018</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kafolat sug'urta kompaniyasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>2,349</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,065</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,152.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>488</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7001560000</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>606</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,294</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,388</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700156K011</isu_cd>
    <updated_at>2026-09-29 16:11:32 +0500</updated_at>
    <isu_nm>&lt;Agrobank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,299</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>650</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,800</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>128</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005950009</isu_cd>
    <updated_at>2026-09-29 16:16:25 +0500</updated_at>
    <isu_nm>&lt;O'zpartamponaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,726.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,031</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007130006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Elektrqishloqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>310,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7007880006</isu_cd>
    <updated_at>2026-09-29 16:08:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>343.2</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,597</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700788K011</isu_cd>
    <updated_at>2026-09-29 16:10:12 +0500</updated_at>
    <isu_nm>&lt;O'zbekgeofizika&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>910</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>19,336</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>891</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,803</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011340005</isu_cd>
    <updated_at>2026-09-29 16:16:22 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>97.45</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10,473,325</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>96</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,463,238</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701134K017</isu_cd>
    <updated_at>2026-09-29 16:17:05 +0500</updated_at>
    <isu_nm>Chet el kapitali ishtirokidagi &lt;Hamkorbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>105</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>153,225</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>104</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>155,649</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011500004</isu_cd>
    <updated_at>2026-09-29 16:13:25 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,350</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>84</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,760.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>96</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701150K013</isu_cd>
    <updated_at>2026-09-29 15:33:44 +0500</updated_at>
    <isu_nm>&lt;O'zagrolizing&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7015230004</isu_cd>
    <updated_at>2026-09-29 16:15:02 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,065.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,827,608</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,049</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701523K011</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Mikrokreditbank&gt; aksiyadorlik-tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,279.96</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>240</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7018790004</isu_cd>
    <updated_at>2026-09-29 16:14:45 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>139</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>49,666</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>126.04</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,464</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ701879K017</isu_cd>
    <updated_at>2026-09-29 16:16:01 +0500</updated_at>
    <isu_nm>&lt;Biznesni rivojlantirish banki&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>772.7</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,116</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>730.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3,871</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7021720006</isu_cd>
    <updated_at>2026-09-29 16:15:50 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6,880</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>57,895</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,800.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,477</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702172K016</isu_cd>
    <updated_at>2026-09-29 16:15:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,199.98</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,286</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,273</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7022100000</isu_cd>
    <updated_at>2026-09-29 16:15:04 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>128,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>117,001.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>95</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702210K014</isu_cd>
    <updated_at>2026-09-29 15:22:12 +0500</updated_at>
    <isu_nm>Chet e'l investiciyalari ishtirokidagi &lt;Quvasoycement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,000.02</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>6</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025770007</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;Kvarts&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,247</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>168,521</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,170</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>11,385</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7025870005</isu_cd>
    <updated_at>2026-09-29 16:07:11 +0500</updated_at>
    <isu_nm>&lt;Biokimyo&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>14,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,585</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>14,251</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,218</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028660007</isu_cd>
    <updated_at>2026-09-29 16:10:04 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>127,161,145,590</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702866K013</isu_cd>
    <updated_at>2026-09-29 16:17:11 +0500</updated_at>
    <isu_nm>&lt;Kapital sug'urta&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.16</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>16,223,739,922</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.15</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>74,258,267</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7029000005</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;Qizilqumsement&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,492.01</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,669</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,462.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15,865</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703273K011</isu_cd>
    <updated_at>2026-09-29 15:22:11 +0500</updated_at>
    <isu_nm>&lt;O'zparavtotrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,053</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7033480003</isu_cd>
    <updated_at>2026-09-29 16:12:36 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>9,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>5,981</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>9,101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,299</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703348K011</isu_cd>
    <updated_at>2026-09-29 16:09:05 +0500</updated_at>
    <isu_nm>&lt;Trastbank&gt; xususiy aksiyadorlik banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>134,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>95,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>31</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7034730000</isu_cd>
    <updated_at>2026-09-29 16:04:22 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>275</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>99,663</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>269.69</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>28,525</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703473K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Qashqadaryo texnologik transport&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>589</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035230000</isu_cd>
    <updated_at>2026-09-29 16:09:54 +0500</updated_at>
    <isu_nm>&lt;Maxsuselektrtarmoqqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>57,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>160</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>50,010</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>42</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7035530003</isu_cd>
    <updated_at>2026-09-29 16:16:05 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,629</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>35,055</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,581</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703553K016</isu_cd>
    <updated_at>2026-09-29 16:14:46 +0500</updated_at>
    <isu_nm>&lt;Turonbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,347.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>781</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,180.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>977</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036730008</isu_cd>
    <updated_at>2026-09-29 16:15:55 +0500</updated_at>
    <isu_nm>&lt;Tashgiprogor&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>101,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>29</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>76,334</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037560008</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>41.2</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>8,259,020</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>41.18</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,222,482</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703756K015</isu_cd>
    <updated_at>2026-09-29 16:16:37 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston sanoat - qurilish banki&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>89.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>377,881</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100,858</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703761K015</isu_cd>
    <updated_at>2026-09-29 15:49:14 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>19,251</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7038380000</isu_cd>
    <updated_at>2026-09-29 16:15:59 +0500</updated_at>
    <isu_nm>&lt;Chilonzor buyum savdo kompleksi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.6</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>22,191,787</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.55</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>14,323,428</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7039920002</isu_cd>
    <updated_at>2026-09-29 16:16:55 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>213.97</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>199,758</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>212.9</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24,086</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703992K016</isu_cd>
    <updated_at>2026-09-29 16:00:39 +0500</updated_at>
    <isu_nm>&lt;Ipak Yo'li&gt; aksiyadorlik innovatsiya tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>187,313</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042540003</isu_cd>
    <updated_at>2026-09-29 16:17:03 +0500</updated_at>
    <isu_nm>&lt;O'zqishloqelektrqurilish&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>75,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>92</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>70,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>276</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7042650000</isu_cd>
    <updated_at>2026-09-29 15:53:49 +0500</updated_at>
    <isu_nm>&lt;Neft va gaz quduqlarini sinash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,846</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>406</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>20,675</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>24</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043200003</isu_cd>
    <updated_at>2026-09-29 16:17:00 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston respublika tovar-xomashyo birjasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>10,850</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>27,996</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,822</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>22,846</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7043380003</isu_cd>
    <updated_at>2026-09-29 16:12:02 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>800,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>14</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704338K011</isu_cd>
    <updated_at>2026-09-29 16:16:51 +0500</updated_at>
    <isu_nm>&lt;O'ztransgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>31,499.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,731</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>28,370</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>97</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044760005</isu_cd>
    <updated_at>2026-09-29 16:16:12 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>52,810,714</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0.88</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>40,056,739</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704476K019</isu_cd>
    <updated_at>2026-09-29 16:16:44 +0500</updated_at>
    <isu_nm>Aksiyadorlik tijorat &lt;Aloqabank&gt;</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4.28</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>4,037,576</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4.21</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,019,453</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045320007</isu_cd>
    <updated_at>2026-09-29 16:11:26 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,449.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>595</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,310</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>270</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704532K019</isu_cd>
    <updated_at>2026-09-29 16:16:36 +0500</updated_at>
    <isu_nm>&lt;ALSKOM SUG'URTA KOMPANIYASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>28,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>146</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>25,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>41</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7045550009</isu_cd>
    <updated_at>2026-09-29 16:16:20 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>32,776.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>409</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>31,201</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>119</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704555K010</isu_cd>
    <updated_at>2026-09-29 16:11:44 +0500</updated_at>
    <isu_nm>&lt;Buxoroneftgazparmalash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>315,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>280,000.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7046910004</isu_cd>
    <updated_at>2026-09-29 16:09:27 +0500</updated_at>
    <isu_nm>Aksiyadorlik-tijorat banki &lt;Universal bank&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>15,196</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>106</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>13,676.1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>386</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047110000</isu_cd>
    <updated_at>2026-09-29 16:16:13 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>17,788</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>38,144</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>17,700</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>9,217</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ704711K019</isu_cd>
    <updated_at>2026-09-29 16:15:36 +0500</updated_at>
    <isu_nm>&lt;O'zbektelekom&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,897</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,459</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,302</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>7,467</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7047440001</isu_cd>
    <updated_at>2026-09-29 15:40:04 +0500</updated_at>
    <isu_nm>&lt;Kapitalbank&gt; aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6,341</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>30</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051720009</isu_cd>
    <updated_at>2026-09-29 16:03:31 +0500</updated_at>
    <isu_nm>&lt;O'ztemiryo'lkonteyner&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>475,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>400,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>98</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051820007</isu_cd>
    <updated_at>2026-09-29 15:37:59 +0500</updated_at>
    <isu_nm>&lt;Yo'lreftrans&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,189</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>165</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>150</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7051840005</isu_cd>
    <updated_at>2026-09-29 16:01:26 +0500</updated_at>
    <isu_nm>&lt;O'ZVAGONTA'MIR&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>98,999.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>21</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>90,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054350002</isu_cd>
    <updated_at>2026-09-29 16:13:21 +0500</updated_at>
    <isu_nm>&lt;Farg'onaazot&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>107</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054570005</isu_cd>
    <updated_at>2026-09-29 16:16:53 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3.34</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>25,891,264</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3.28</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,388,233</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705457K018</isu_cd>
    <updated_at>2026-09-29 16:13:40 +0500</updated_at>
    <isu_nm>&lt;Ipoteka-bank&gt; aksiyadorlik tijorat ipoteka banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7.78</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>3,759,749</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7.5</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,603,345</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054590003</isu_cd>
    <updated_at>2026-09-29 16:17:01 +0500</updated_at>
    <isu_nm>&lt;DORI-DARMON&gt; aksiyadorlik kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>4,699</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20,556</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,623</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,277</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055560005</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000,001</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055630006</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;UzMED-lizing&gt; aksiyadorlik jamiyati ihtisoslashtirilgan lizing kompaniyasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,600</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055870008</isu_cd>
    <updated_at>2026-09-29 15:34:35 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,300</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>241</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7000550002</isu_cd>
    <updated_at>2026-09-29 15:48:51 +0500</updated_at>
    <isu_nm>&lt;Olmaliq kon-metallurgiya kombinati&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>4,696.8</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,109</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037610001</isu_cd>
    <updated_at>2026-09-29 16:12:49 +0500</updated_at>
    <isu_nm>&lt;GARANT BANK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,783</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,176</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,561</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,183</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028450003</isu_cd>
    <updated_at>2026-09-29 16:06:27 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>18,498.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>75</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7028450003</isu_cd>
    <updated_at>2026-09-29 16:06:27 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>18,498.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>36</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>16,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>75</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702845K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>32,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>17</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ702845K017</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Bekobodsement&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>32,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>17</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7052260005</isu_cd>
    <updated_at>2026-09-29 16:05:24 +0500</updated_at>
    <isu_nm>&lt;O'zbekko'mir&gt; ko'mir qazib olish va sotish aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>11,200</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9,586</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,819.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>243</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705226K017</isu_cd>
    <updated_at>2026-09-29 16:16:40 +0500</updated_at>
    <isu_nm>&lt;O'zbekko'mir&gt; ko'mir qazib olish va sotish aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,004</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ705226K017</isu_cd>
    <updated_at>2026-09-29 16:16:40 +0500</updated_at>
    <isu_nm>&lt;O'zbekko'mir&gt; ko'mir qazib olish va sotish aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>12,400</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,004</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>12,200</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>359</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7012450001</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Janubsanoatmontaj&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>29,900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>45</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>0</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>0</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7050240009</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Davr-bank&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>102</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7037160007</isu_cd>
    <updated_at>2026-09-29 16:01:25 +0500</updated_at>
    <isu_nm>&lt;Urganchkormmash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>8,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>66</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ703716K019</isu_cd>
    <updated_at>2026-09-29 15:21:55 +0500</updated_at>
    <isu_nm>&lt;Urganchkormmash&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>30,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,192</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055561003</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Invest Finance Bank&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>10,012</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055871006</isu_cd>
    <updated_at>2026-09-29 15:59:14 +0500</updated_at>
    <isu_nm>&lt;Orient Finans&gt; xususiy aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,160.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,551</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036271003</isu_cd>
    <updated_at>2026-09-29 16:17:10 +0500</updated_at>
    <isu_nm>&lt;O'zbekneftgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>5,995.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>12,388</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,699.99</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2,683</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7036270005</isu_cd>
    <updated_at>2026-09-29 16:11:59 +0500</updated_at>
    <isu_nm>&lt;O'zbekneftgaz&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>18,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>122,278</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057480012</isu_cd>
    <updated_at>2026-09-29 16:13:36 +0500</updated_at>
    <isu_nm>&lt;TEMIRYO'L-SUG'URTA&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,500</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>6,823,179</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,453</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,147</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7003040001</isu_cd>
    <updated_at>2026-09-29 16:15:08 +0500</updated_at>
    <isu_nm>&lt;UzAuto Motors&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>56,598.9</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,460</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>56,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>840</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7023190000</isu_cd>
    <updated_at>2026-09-29 16:14:29 +0500</updated_at>
    <isu_nm>&lt;Ohangaron don&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>7,649.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>282</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>7,211</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>46</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7005280001</isu_cd>
    <updated_at>2026-09-29 16:12:11 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston pochtasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>24,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>221</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>22,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>32</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ700528K011</isu_cd>
    <updated_at>2026-09-29 16:13:43 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston pochtasi&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>67,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>18</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>57,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057740019</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;SOLUTIONS LAB&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>101</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7055620007</isu_cd>
    <updated_at>2026-09-29 16:12:47 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston Respublikasi aksiyadorlik tijorat Xalq Banki&gt;</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>4,408</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7023070004</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;ORGRES&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,583.17</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>855</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7056920018</isu_cd>
    <updated_at>2026-09-29 15:56:21 +0500</updated_at>
    <isu_nm>&lt;O'zbekinvest&gt; eksport-import sug'urta kompaniyasi aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>2,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>170</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7056921008</isu_cd>
    <updated_at>2026-09-29 16:17:02 +0500</updated_at>
    <isu_nm>&lt;O'zbekinvest&gt; eksport-import sug'urta kompaniyasi aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>02</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>3,390</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>7,159</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>3,351</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5,192</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057420018</isu_cd>
    <updated_at>2026-09-29 15:50:06 +0500</updated_at>
    <isu_nm>&lt;INSON&gt; Sug'urta tashkiloti aksiyadorlik Jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>120</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>791</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056967AD5</isu_cd>
    <updated_at>2026-09-29 15:59:17 +0500</updated_at>
    <isu_nm>&lt;IMKON FINANS MIKROMOLIYA TASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,080,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>9</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,011,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>15</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056887AA1</isu_cd>
    <updated_at>2026-09-29 15:18:04 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston ipotekani qayta moliyalashtirish kompaniyasi&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,111</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056887AB9</isu_cd>
    <updated_at>2026-09-29 15:18:06 +0500</updated_at>
    <isu_nm>&lt;O'zbekiston ipotekani qayta moliyalashtirish kompaniyasi&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7052610001</isu_cd>
    <updated_at>2026-09-29 15:40:09 +0500</updated_at>
    <isu_nm>&lt;Boshtransloyiha&gt; Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>11,777</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>584</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>10,151</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>584</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7011550009</isu_cd>
    <updated_at>2026-09-29 15:55:43 +0500</updated_at>
    <isu_nm>&lt;Portlatishsanoat&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>64,900</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>17</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>61,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057687AC0</isu_cd>
    <updated_at>2026-09-29 16:09:22 +0500</updated_at>
    <isu_nm>&lt;BIZNES FINANS MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>118,099.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>20</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>108,001</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>100</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6056857AB2</isu_cd>
    <updated_at>2026-09-29 15:45:11 +0500</updated_at>
    <isu_nm>&lt;TBC Bank&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>67,071</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7044930004</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;O'Z-TONG HONG KOMPANI&gt; aksiyadorlik jamiyati qo'shma korxonasi</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>350</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,101</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058027AB0</isu_cd>
    <updated_at>2026-09-29 16:11:52 +0500</updated_at>
    <isu_nm>&lt;DELTA MIKROMOLIYA TASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,075,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>31</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,010,100</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058027AC8</isu_cd>
    <updated_at>2026-09-29 16:00:58 +0500</updated_at>
    <isu_nm>&lt;DELTA MIKROMOLIYATASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,185,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,050,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>12</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6059057AA8</isu_cd>
    <updated_at>2026-09-29 15:14:38 +0500</updated_at>
    <isu_nm>&lt;CONTACT FINANCE&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>98,050</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7058550011</isu_cd>
    <updated_at>2026-09-29 15:10:14 +0500</updated_at>
    <isu_nm>&lt;CLICK&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>11,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>164,909</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7056730011</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;Tenge Bank&gt; Aksiyadorlik tijorat banki</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>5,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>250</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7054910003</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>O'zbekiston - Janubiy Koreya qo'shma korxonasi &lt;Uz-SaeMyung KO.&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,000</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058027AD6</isu_cd>
    <updated_at>2026-09-29 15:30:28 +0500</updated_at>
    <isu_nm>&lt;DELTA MIKROMOLIYATASHKILOTI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>1,150,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>10</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,015,015</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>5</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057687AD8</isu_cd>
    <updated_at>2026-09-29 16:08:30 +0500</updated_at>
    <isu_nm>&lt;BIZNES FINANS MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>116,100</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>171</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>111,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>327</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058977AC4</isu_cd>
    <updated_at>2026-09-29 16:09:28 +0500</updated_at>
    <isu_nm>&lt;AGAT CREDIT&gt; aksiyadorlik jamiyati mikromoliya tashkiloti</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>102,099</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>2,779</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>100,850</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>262</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057957AB9</isu_cd>
    <updated_at>2026-09-29 15:00:52 +0500</updated_at>
    <isu_nm>&lt;M K LEASING&gt; Mas'uliyati Cheklangan Jamiyati shaklidagi xorijiy korxona</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>100,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>2</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058977AD2</isu_cd>
    <updated_at>2026-09-29 16:13:52 +0500</updated_at>
    <isu_nm>&lt;AGAT CREDIT&gt; aksiyadorlik jamiyati mikromoliya tashkiloti</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>112,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>390</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,500.01</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>279</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6057687AE6</isu_cd>
    <updated_at>2026-09-29 16:11:35 +0500</updated_at>
    <isu_nm>&lt;BIZNES FINANS MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>119,999</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>157</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>112,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>52</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6059057AB6</isu_cd>
    <updated_at>2026-09-29 15:37:45 +0500</updated_at>
    <isu_nm>&lt;CONTACT FINANCE&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>110,000</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>300</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,011</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>44</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7058980010</isu_cd>
    <updated_at>2026-09-29 16:17:09 +0500</updated_at>
    <isu_nm>&lt;O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>6.5</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>269,548,411</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>6.49</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>127,525,230</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058977AE0</isu_cd>
    <updated_at>2026-09-29 16:16:34 +0500</updated_at>
    <isu_nm>&lt;AGAT CREDIT&gt; aksiyadorlik jamiyati mikromoliya tashkiloti</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>107,675.99</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>1,863</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>106,500</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,002</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7059260016</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;REGAL STAY GRAND&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,000</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>1,115</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>BND</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ6058537AB8</isu_cd>
    <updated_at>2026-09-29 15:03:05 +0500</updated_at>
    <isu_nm>&lt;HAMROH MIKROMOLIYA TASHKILOTI&gt; mas'uliyati cheklangan jamiyati</isu_nm>
    <stk_kind_cd></stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>3</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7058490010</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;PLUM TECHNOLOGIES&gt; aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>11,111</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>568</bid_tot_ord_rqty>
  </asking_price>
  <asking_price>
    <mkt_id>STK</mkt_id>
    <brd_id>G1</brd_id>
    <isu_cd>UZ7057300012</isu_cd>
    <updated_at>2026-09-29 14:59:59 +0500</updated_at>
    <isu_nm>&lt;ASIA INSURANCE SUG'URTA KOMPANIYASI&gt; Aksiyadorlik jamiyati</isu_nm>
    <stk_kind_cd>01</stk_kind_cd>
    <ccy>UZS</ccy>
    <ask_step1_bstord_prc>0</ask_step1_bstord_prc>
    <ask_tot_ord_rqty>0</ask_tot_ord_rqty>
    <bid_step1_bstord_prc>1,025</bid_step1_bstord_prc>
    <bid_tot_ord_rqty>500</bid_tot_ord_rqty>
  </asking_price>
</asking_prices>
