REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Top 10 listing companies

The top 10 on the number of transactions for the period - 30 Days

Logo ISIN Isu Name Currency Parval Trade Count
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 337
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 334
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 264
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 105
AGM1
UZ700055K015
<Olmaliq KMK> AJ UZS 3,914 93
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 80
Uzex1 URTS
UZ7043200003
<O'zRTXB> AJ UZS 630 71
Iptb IPTB
UZ7054570005
<Ipoteka-bank> ATIB UZS 1 43
Uzmk UZMK
UZ7021720006
<O'zmetkombinat> AJ UZS 5,000 38
Imgonline com ua bigpicture z0ottjwlsnkjhkhx BIOK
UZ7025870005
<Biokimyo> AJ UZS 3,350 29

Top 10 of sales transactions for the period - 30 Days

Logo ISIN Isu Name Currency Parval Trading Value (UZS)
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 2,856,679,267.31
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 1,792,245,617.24
Uzex1 URTS
UZ7043200003
<O'zRTXB> AJ UZS 630 958,083,999
%d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 RBQB
UZ7048610008
<Ravnaq-bank> XATB UZS 1,000 845,690,000
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 820,815,396.78
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 386,900,293.12
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 347,663,998.68
JASM
UZ7012450001
<JSM> AJ UZS 1,000 294,327,666
Uzmk UZMK
UZ7021720006
<O'zmetkombinat> AJ UZS 5,000 218,154,400
Tktn TKTN
UZ7009280007
<Turkiston> XATB UZS 1,000 136,382,500

The top 10 on the number of transactions for the period - 365 Days

Logo ISIN Isu Name Currency Parval Trade Count
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 5,237
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 3,783
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 1,945
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 1,543
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 781
300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be UZIR
UZ7052260005
<O'zbekko'mir> AJ UZS 1,000 706
Iptb IPTB
UZ7054570005
<Ipoteka-bank> ATIB UZS 1 656
AGM1
UZ700055K015
<Olmaliq KMK> AJ UZS 3,914 561
IPTB1
UZ705457K018
<Ipoteka-bank> ATIB UZS 1 499
SQB1
UZ703756K015
<O'zsanoatqurilishbank> ATB UZS 19 439

Top 10 of sales transactions for the period - 365 Days

Logo ISIN Isu Name Currency Parval Trading Value (UZS)
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 81,480,723,213.05
%d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 RBQB
UZ7048610008
<Ravnaq-bank> XATB UZS 1,000 77,345,921,000
Logo UNVB
UZ7046910004
ATB <Universal bank> UZS 5,000 71,454,759,100
Tktn TKTN
UZ7009280007
<Turkiston> XATB UZS 1,000 55,768,754,047
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 14,931,064,463.71
%d0%91%d0%b5%d0%b7 %d0%bd%d0%b0%d0%b7%d0%b2%d0%b0%d0%bd%d0%b8%d1%8f DAVB
UZ7050240009
<Davr-bank> XATB UZS 5,000 14,511,795,000
Al77 2 ALLS
UZ7055590002
<Alliance-Leasing> AJ UZS 300 8,374,458,057.42
Logo big AGBA
UZ7001560000
<Agrobank> ATB UZS 1,168 6,024,151,482.19
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 5,143,840,726.72
Ipky IPKY
UZ7039920002
AITB <Ipak Yo'li> UZS 10 2,477,762,127.5