REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2020-10-23
Open Price : 24.01
Quoted Price : 24.01
Last transaction : 2020-10-28
Open Price : 3,050
Quoted Price : 3,220
Last transaction : 2020-10-28
Open Price : 2,600
Quoted Price : 2,600
Last transaction : 2020-10-28
Open Price : 16.8
Quoted Price : 16
Last transaction : 2020-10-28
Open Price : 6,999
Quoted Price : 7,000
Last transaction : 2020-10-28
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2020-10-27

Top 10 listing companies (This is an archive page, data is irrelevant. The new page is located at Here)

The top 10 on the number of transactions for the period - 30 Days

Logo ISIN Market Isu Name Currency Parval Trade Count
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 380
Qzsm QZSM
UZ7029000005
STK <Qizilqumsement> AJ UZS 1,570 354
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 231
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 214
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 198
733ca803bfc83b9d5e3e2b8fd1e28354 SQBN
UZ7037560008
STK <O'zsanoatqurilishbank> ATB UZS 19 194
Kumz KUMZ
UZ7004510002
STK <Qo'qon mexanika zavodi> AJ UZS 900 184
Iptb IPTB
UZ7054570005
STK <Ipoteka-bank> ATIB UZS 1 183
Gmk AGM1
UZ700055K015
STK <Olmaliq KMK> AJ UZS 3,914 76
Alkb ALKB
UZ7044760005
STK AT <Aloqabank> UZS 121 53

Top 10 of sales transactions for the period - 30 Days

Logo ISIN Market Isu Name Currency Parval Trading Value (UZS)
KPBA1
UZ704744K010
STK <Kapitalbank> ATB UZS 950 25,000,013,955.96
Trsb TRSB
UZ7033480003
STK <Trastbank> XAB UZS 1,000 7,469,826,700
Tktn TKTN
UZ7009280007
STK <Turkiston> XATB UZS 1,000 5,173,960,000
Tkvk TKVK
UZ7028090007
STK ChEII <Toshkentvino kombinati> AJ UZS 4,000 3,579,960,216
Cbsk CBSK
UZ7038380000
STK <Chilonzor buyum savdo kompleksi> AJ UZS 10 2,017,259,961.3
SQB6
UZ60375676B6
BND <O'zsanoatqurilishbank> ATB UZS 1,000,000 722,000,000
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 642,964,111.85
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 631,245,815.41
Aemk AEMK
UZ7036030003
STK <Andijonyog'moy> AJ UZS 4,400 603,319,200
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 528,489,491.46

The top 10 on the number of transactions for the period - 365 Days

Logo ISIN Market Isu Name Currency Parval Trade Count
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 5,109
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 4,466
Qzsm QZSM
UZ7029000005
STK <Qizilqumsement> AJ UZS 1,570 3,594
Kumz KUMZ
UZ7004510002
STK <Qo'qon mexanika zavodi> AJ UZS 900 2,857
Iptb IPTB
UZ7054570005
STK <Ipoteka-bank> ATIB UZS 1 2,456
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 2,374
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 2,305
733ca803bfc83b9d5e3e2b8fd1e28354 SQBN
UZ7037560008
STK <O'zsanoatqurilishbank> ATB UZS 19 1,696
Gmk AGM1
UZ700055K015
STK <Olmaliq KMK> AJ UZS 3,914 1,656
Iptb IPTB1
UZ705457K018
STK <Ipoteka-bank> ATIB UZS 1 1,357

Top 10 of sales transactions for the period - 365 Days

Logo ISIN Market Isu Name Currency Parval Trading Value (UZS)
MPBS
UZ7056890013
STK <MEGA PRO BUSINESS> AJ UZS 1 92,400,570,217.8
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 45,163,096,011.55
SQB6
UZ60375676B6
BND <O'zsanoatqurilishbank> ATB UZS 1,000,000 35,252,000,000
Kflt KFLT
UZ7001100005
STK <KAFOLAT sug'urta kompaniyasi> AJ UZS 1 26,532,444,033.43
KPBA1
UZ704744K010
STK <Kapitalbank> ATB UZS 950 25,000,013,955.96
Logo UNVB
UZ7046910004
STK ATB <Universal bank> UZS 5,000 17,648,631,750
NAVI
UZ7032620005
STK <Namanganvino> AJ UZS 2,933 17,016,813,175.2
Alsm ALSM
UZ7045320007
STK <Alskom> SK AJ UZS 1,380 14,106,030,150.57
Infb INFB
UZ7055560005
STK ATB <InFinBank> UZS 1,000 13,440,000,000
Aab1 AABK1
UZ6055797666
BND <Asia Alliance Bank> ATB UZS 1,000,000 13,400,681,878.82