REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 29
Quoted Price : 30.99
Last transaction : 2021-01-22
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-22
Open Price : 350,000
Quoted Price : 350,000
Last transaction : 2021-01-20
Open Price : 3,900
Quoted Price : 3,900
Last transaction : 2021-01-22
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2021-01-22
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-22
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
Open Price : 8,355
Quoted Price : 8,355
Last transaction : 2021-01-22
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
Open Price : 0.31
Quoted Price : 0.31
Last transaction : 2021-01-22

Top 10 listing companies (This is an archive page, data is irrelevant. The new page is located at Here)

The top 10 on the number of transactions for the period - 30 Days

Logo ISIN Market Isu Name Currency Parval Trade Count
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 507
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 446
Iptb IPTB
UZ7054570005
STK <Ipoteka-bank> ATIB UZS 1 369
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 288
Qzsm QZSM
UZ7029000005
STK <Qizilqumsement> AJ UZS 1,570 275
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 197
733ca803bfc83b9d5e3e2b8fd1e28354 SQBN
UZ7037560008
STK <O'zsanoatqurilishbank> ATB UZS 19 171
Sqbn SQB1
UZ703756K015
STK <O'zsanoatqurilishbank> ATB UZS 19 84
Kumz KUMZ
UZ7004510002
STK <Qo'qon mexanika zavodi> AJ UZS 900 70
UZM1
UZ702172K016
STK <O'zmetkombinat> AJ UZS 5,000 48

Top 10 of sales transactions for the period - 30 Days

Logo ISIN Market Isu Name Currency Parval Trading Value (UZS)
Infb INFB
UZ7055560005
STK ATB <InFinBank> UZS 1,000 20,000,000,000
KPBA1
UZ704744K010
STK <Kapitalbank> ATB UZS 950 13,057,917,412.74
Logo UNVB
UZ7046910004
STK ATB <Universal bank> UZS 5,000 11,689,250,000
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 5,403,170,633.75
UTNG
UZ7011460001
STK <O'ztashqineftgaz> AJ UZS 3,000 1,422,285,960
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 641,567,353.77
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 545,373,477.29
Logo %281%29 UNSU
UZ7055380008
STK <Universal Sug'urta> AJ UZS 0.01 516,102,711.3
Tkvk TKVK
UZ7028090007
STK ChEII <Toshkentvino kombinati> AJ UZS 4,000 285,700,000
Gmk AGM1
UZ700055K015
STK <Olmaliq KMK> AJ UZS 3,914 124,093,802

The top 10 on the number of transactions for the period - 365 Days

Logo ISIN Market Isu Name Currency Parval Trade Count
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 5,252
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 4,325
Qzsm QZSM
UZ7029000005
STK <Qizilqumsement> AJ UZS 1,570 3,896
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 3,552
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 2,627
Iptb IPTB
UZ7054570005
STK <Ipoteka-bank> ATIB UZS 1 2,586
Kumz KUMZ
UZ7004510002
STK <Qo'qon mexanika zavodi> AJ UZS 900 2,063
733ca803bfc83b9d5e3e2b8fd1e28354 SQBN
UZ7037560008
STK <O'zsanoatqurilishbank> ATB UZS 19 1,749
Gmk AGM1
UZ700055K015
STK <Olmaliq KMK> AJ UZS 3,914 1,344
Iptb IPTB1
UZ705457K018
STK <Ipoteka-bank> ATIB UZS 1 1,309

Top 10 of sales transactions for the period - 365 Days

Logo ISIN Market Isu Name Currency Parval Trading Value (UZS)
MPBS
UZ7056890013
STK <MEGA PRO BUSINESS> AJ UZS 1 92,400,570,217.8
KPBA1
UZ704744K010
STK <Kapitalbank> ATB UZS 950 75,168,083,879.7
Infb INFB
UZ7055560005
STK ATB <InFinBank> UZS 1,000 64,256,000,000
SQB6
UZ60375676B6
BND <O'zsanoatqurilishbank> ATB UZS 1,000,000 49,850,000,000
Logo UNVB
UZ7046910004
STK ATB <Universal bank> UZS 5,000 34,725,471,750
Kflt KFLT
UZ7001100005
STK <KAFOLAT sug'urta kompaniyasi> AJ UZS 1 26,532,333,822.74
NAVI
UZ7032620005
STK <Namanganvino> AJ UZS 2,933 17,043,925,134.08
Tktn TKTN
UZ7009280007
STK <Turkiston> XATB UZS 1,000 16,420,673,605
Aab1 AABK1
UZ6055797666
BND <Asia Alliance Bank> ATB UZS 1,000,000 13,417,556,976.82
Svdb SVDB
UZ7037610001
STK AT <Savdogarbank> UZS 100 12,115,333,125